Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 | + 1.10 (6.88%) | 15.55 | 15.55 | 15.36 | 15.55 | 17.08 | 7,669,981.00 | 119,171.73 |
17/03/2014 | + 1.00 (6.67%) | 14.55 | 14.55 | 14.55 | 14.55 | 16.00 | 624,778.00 | 9,087.68 |
14/03/2014 | + 0.30 (2.04%) | 13.27 | 13.82 | 13.27 | 13.64 | 14.99 | 3,517,767.00 | 47,916.44 |
13/03/2014 | + 0.10 (0.68%) | 13.36 | 13.45 | 13.09 | 13.36 | 14.58 | 1,843,534.00 | 24,410.85 |
12/03/2014 | -0.20 (1.35%) | 13.55 | 13.55 | 13.18 | 13.27 | 14.68 | 2,248,950.00 | 29,972.51 |
11/03/2014 | + 0.10 (0.68%) | 13.45 | 13.55 | 13.27 | 13.45 | 14.75 | 1,757,734.00 | 23,557.13 |
10/03/2014 | -0.30 (2.00%) | 13.73 | 13.73 | 13.36 | 13.36 | 14.83 | 2,069,782.00 | 27,864.15 |
07/03/2014 | + 0.10 (0.67%) | 13.64 | 14.00 | 13.55 | 13.64 | 15.19 | 2,824,459.00 | 38,986.05 |
06/03/2014 | -0.20 (1.32%) | 13.64 | 13.73 | 13.36 | 13.55 | 14.90 | 2,341,702.00 | 31,738.45 |
05/03/2014 | + 0.10 (0.67%) | 13.73 | 13.82 | 13.45 | 13.73 | 14.97 | 1,357,290.00 | 18,486.55 |
04/03/2014 | + 0.50 (3.45%) | 13.09 | 13.82 | 12.91 | 13.64 | 14.71 | 2,970,748.00 | 39,772.16 |
03/03/2014 | + 0.10 (0.69%) | 13.09 | 13.82 | 13.09 | 13.18 | 14.79 | 5,098,313.00 | 68,520.63 |
28/02/2014 | -0.20 (1.37%) | 13.36 | 13.55 | 12.91 | 13.09 | 14.51 | 2,106,324.00 | 27,770.96 |
27/02/2014 | -0.30 (2.01%) | 13.73 | 14.09 | 13.18 | 13.27 | 15.03 | 3,848,790.00 | 52,390.52 |
26/02/2014 | + 0.90 (6.43%) | 12.73 | 13.55 | 12.55 | 13.55 | 14.34 | 6,382,475.00 | 83,363.24 |
25/02/2014 | 0.00 (0.00%) | 12.82 | 13.00 | 12.55 | 12.73 | 13.99 | 3,057,109.00 | 38,896.28 |
24/02/2014 | + 0.40 (2.94%) | 12.36 | 12.82 | 12.27 | 12.73 | 13.80 | 2,442,539.00 | 30,668.77 |
21/02/2014 | + 0.20 (1.49%) | 12.36 | 12.64 | 12.00 | 12.36 | 13.52 | 2,614,139.00 | 32,112.87 |
20/02/2014 | -1.00 (6.94%) | 13.00 | 13.18 | 12.18 | 12.18 | 13.82 | 5,406,280.00 | 67,689.75 |
19/02/2014 | + 0.60 (4.35%) | 12.64 | 13.27 | 12.36 | 13.09 | 13.99 | 3,866,731.00 | 49,161.09 |