Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
-0.50 (3.31%)
![]() |
13.64 | 13.73 | 12.82 | 13.27 | 14.55 | 1,596,606.00 | 21,106.14 |
15/04/2014 |
-0.50 (3.21%)
![]() |
14.00 | 14.18 | 13.64 | 13.73 | 15.33 | 1,021,504.00 | 14,163.83 |
14/04/2014 |
-0.40 (2.50%)
![]() |
14.27 | 14.36 | 14.00 | 14.18 | 15.56 | 1,197,207.00 | 16,951.05 |
11/04/2014 |
-0.20 (1.23%)
![]() |
14.55 | 14.55 | 14.36 | 14.55 | 15.93 | 1,200,969.00 | 17,399.56 |
10/04/2014 |
0.00 (0.00%)
![]() |
14.91 | 15.09 | 14.73 | 14.73 | 16.35 | 660,770.00 | 9,810.18 |
08/04/2014 | +
0.30 (1.89%)
![]() |
14.55 | 14.82 | 14.45 | 14.73 | 16.12 | 1,324,070.00 | 19,410.44 |
07/04/2014 | +
0.30 (1.92%)
![]() |
14.18 | 14.55 | 14.09 | 14.45 | 15.78 | 1,550,032.00 | 22,220.65 |
04/04/2014 | +
0.20 (1.30%)
![]() |
14.00 | 14.36 | 14.00 | 14.18 | 15.61 | 1,147,696.00 | 16,284.03 |
03/04/2014 | +
0.30 (1.99%)
![]() |
13.82 | 14.18 | 13.73 | 14.00 | 15.39 | 883,762.00 | 12,359.39 |
02/04/2014 | +
0.10 (0.67%)
![]() |
13.64 | 14.00 | 13.18 | 13.73 | 14.89 | 1,438,426.00 | 19,466.97 |
01/04/2014 |
-0.90 (5.66%)
![]() |
14.45 | 14.45 | 13.55 | 13.64 | 15.40 | 2,906,761.00 | 40,497.14 |
31/03/2014 |
-0.30 (1.85%)
![]() |
14.73 | 14.91 | 14.36 | 14.45 | 16.00 | 832,117.00 | 12,098.38 |
28/03/2014 | +
0.10 (0.62%)
![]() |
14.64 | 15.00 | 14.64 | 14.73 | 16.28 | 1,057,408.00 | 15,636.71 |
27/03/2014 |
0.00 (0.00%)
![]() |
14.64 | 14.73 | 14.09 | 14.64 | 15.86 | 1,210,957.00 | 17,479.22 |
26/03/2014 |
-0.70 (4.17%)
![]() |
15.45 | 15.45 | 14.45 | 14.64 | 16.54 | 2,664,827.00 | 39,990.18 |
25/03/2014 |
-0.60 (3.45%)
![]() |
15.82 | 15.82 | 15.27 | 15.27 | 17.14 | 3,028,157.00 | 47,165.97 |
24/03/2014 |
-0.50 (2.79%)
![]() |
16.00 | 16.09 | 15.64 | 15.82 | 17.44 | 2,429,658.00 | 38,515.45 |
21/03/2014 | +
1.10 (6.55%)
![]() |
15.18 | 16.27 | 15.18 | 16.27 | 16.83 | 14,843,554.00 | 240,073.76 |
20/03/2014 |
-0.20 (1.18%)
![]() |
15.45 | 15.45 | 15.00 | 15.27 | 16.70 | 2,235,398.00 | 33,953.64 |
19/03/2014 |
-0.10 (0.58%)
![]() |
15.36 | 15.73 | 15.27 | 15.45 | 16.98 | 3,697,133.00 | 57,082.84 |