Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.30 (2.44%)
![]() |
11.00 | 11.73 | 10.91 | 11.45 | 12.34 | 659,296.00 | 7,410.20 |
16/05/2014 | +
0.70 (6.03%)
![]() |
10.45 | 11.27 | 10.45 | 11.18 | 12.02 | 1,208,691.00 | 13,288.12 |
15/05/2014 | +
0.20 (1.75%)
![]() |
10.36 | 10.91 | 9.73 | 10.55 | 11.62 | 1,146,662.00 | 12,171.24 |
14/05/2014 | +
0.70 (6.54%)
![]() |
9.09 | 10.36 | 9.09 | 10.36 | 10.87 | 1,225,642.00 | 521,008.32 |
13/05/2014 |
-0.70 (6.14%)
![]() |
9.73 | 10.09 | 9.73 | 9.73 | 10.78 | 981,002.00 | 9,602.93 |
12/05/2014 |
-0.80 (6.56%)
![]() |
10.82 | 10.91 | 10.36 | 10.36 | 11.44 | 440,473.00 | 264,577.84 |
09/05/2014 |
0.00 (0.00%)
![]() |
10.64 | 11.36 | 10.45 | 11.09 | 12.05 | 628,056.00 | 6,869.75 |
08/05/2014 |
-0.90 (6.87%)
![]() |
11.64 | 11.64 | 11.09 | 11.09 | 12.24 | 1,181,972.00 | 13,158.28 |
07/05/2014 |
-0.20 (1.50%)
![]() |
12.09 | 12.18 | 11.91 | 11.91 | 13.27 | 325,171.00 | 283,912.87 |
06/05/2014 |
-0.30 (2.21%)
![]() |
12.09 | 12.27 | 11.73 | 12.09 | 13.16 | 1,149,456.00 | 13,802.81 |
05/05/2014 |
-0.50 (3.55%)
![]() |
12.82 | 13.00 | 12.27 | 12.36 | 13.81 | 514,778.00 | 6,426.67 |
29/04/2014 |
0.00 (0.00%)
![]() |
12.73 | 12.91 | 12.64 | 12.82 | 14.03 | 228,118.00 | 2,909.89 |
28/04/2014 |
-0.10 (0.70%)
![]() |
13.18 | 13.18 | 12.82 | 12.82 | 14.29 | 232,573.00 | 3,017.45 |
25/04/2014 |
-0.10 (0.70%)
![]() |
13.00 | 13.09 | 12.91 | 12.91 | 14.23 | 285,791.00 | 3,694.48 |
24/04/2014 |
-0.10 (0.69%)
![]() |
13.09 | 13.18 | 12.82 | 13.00 | 14.34 | 274,461.00 | 3,575.20 |
23/04/2014 |
0.00 (0.00%)
![]() |
13.27 | 13.36 | 13.00 | 13.09 | 14.47 | 611,787.00 | 302,046.42 |
22/04/2014 | +
0.60 (4.35%)
![]() |
12.73 | 13.09 | 12.45 | 13.09 | 13.91 | 940,236.00 | 11,935.64 |
21/04/2014 |
-0.40 (2.82%)
![]() |
12.91 | 13.00 | 12.55 | 12.55 | 14.09 | 1,211,353.00 | 15,458.59 |
18/04/2014 |
-0.60 (4.05%)
![]() |
13.18 | 13.45 | 12.91 | 12.91 | 14.40 | 1,130,393.00 | 306,683.02 |
17/04/2014 | +
0.20 (1.37%)
![]() |
13.36 | 13.64 | 13.36 | 13.45 | 14.90 | 554,807.00 | 7,502.41 |