Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 |
-0.60 (4.65%)
![]() |
12.10 | 12.50 | 12.10 | 12.30 | 12.28 | 1,275,720.00 | 261,397.95 |
13/06/2014 | +
0.10 (0.78%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 12.82 | 300,640.00 | 3,853.83 |
12/06/2014 |
-0.60 (4.48%)
![]() |
12.60 | 12.90 | 12.60 | 12.80 | 12.80 | 697,850.00 | 8,935.24 |
11/06/2014 | +
0.10 (0.75%)
![]() |
12.00 | 12.18 | 12.00 | 12.18 | 13.32 | 435,347.00 | 5,269.13 |
10/06/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.18 | 11.91 | 12.09 | 13.28 | 505,692.00 | 6,106.10 |
09/06/2014 | +
0.10 (0.76%)
![]() |
12.18 | 12.36 | 11.91 | 12.09 | 13.35 | 770,440.00 | 9,349.74 |
06/06/2014 | +
0.20 (1.54%)
![]() |
11.73 | 12.00 | 11.55 | 12.00 | 12.89 | 389,983.00 | 4,576.27 |
05/06/2014 | +
0.10 (0.78%)
![]() |
11.73 | 11.82 | 11.55 | 11.82 | 12.88 | 125,598.00 | 1,471.55 |
04/06/2014 |
-0.20 (1.53%)
![]() |
12.09 | 12.09 | 11.45 | 11.73 | 12.92 | 361,526.00 | 4,260.19 |
03/06/2014 | +
0.10 (0.77%)
![]() |
11.82 | 12.00 | 11.82 | 11.91 | 13.07 | 368,236.00 | 4,373.09 |
02/06/2014 |
0.00 (0.00%)
![]() |
11.91 | 12.09 | 11.64 | 11.82 | 13.04 | 557,139.00 | 6,616.55 |
30/05/2014 |
-0.20 (1.52%)
![]() |
12.00 | 12.00 | 11.73 | 11.82 | 13.09 | 445,951.00 | 5,304.25 |
29/05/2014 |
-0.20 (1.49%)
![]() |
12.18 | 12.36 | 11.91 | 12.00 | 13.38 | 566,951.00 | 6,876.33 |
28/05/2014 | +
0.10 (0.75%)
![]() |
12.18 | 12.45 | 12.09 | 12.18 | 13.48 | 811,140.00 | 9,922.65 |
27/05/2014 | +
0.50 (3.91%)
![]() |
11.64 | 12.09 | 11.55 | 12.09 | 13.08 | 1,196,514.00 | 14,238.53 |
26/05/2014 |
0.00 (0.00%)
![]() |
11.64 | 11.82 | 11.36 | 11.64 | 12.77 | 461,054.00 | 5,362.90 |
23/05/2014 |
0.00 (0.00%)
![]() |
11.55 | 11.73 | 11.36 | 11.64 | 12.69 | 318,593.00 | 3,669.55 |
22/05/2014 |
-0.30 (2.29%)
![]() |
11.73 | 12.00 | 11.55 | 11.64 | 12.96 | 593,120.00 | 6,966.65 |
21/05/2014 | +
0.10 (0.77%)
![]() |
11.64 | 12.00 | 11.36 | 11.91 | 12.92 | 879,703.00 | 10,336.93 |
20/05/2014 | +
0.40 (3.17%)
![]() |
11.45 | 11.82 | 11.27 | 11.82 | 12.70 | 624,756.00 | 7,227.26 |