Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 | +
0.50 (3.85%)
![]() |
13.20 | 13.50 | 13.00 | 13.50 | 13.25 | 1,091,770.00 | 14,520.99 |
11/07/2014 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 12.90 | 13.00 | 13.04 | 851,530.00 | 11,092.94 |
10/07/2014 |
-0.30 (2.22%)
![]() |
13.50 | 13.50 | 13.00 | 13.20 | 13.21 | 1,226,360.00 | 16,197.32 |
09/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.40 | 13.50 | 13.51 | 749,770.00 | 10,136.41 |
08/07/2014 | +
0.50 (3.85%)
![]() |
13.00 | 13.60 | 12.90 | 13.50 | 13.41 | 2,566,610.00 | 34,409.22 |
07/07/2014 |
-0.20 (1.52%)
![]() |
13.30 | 13.30 | 13.10 | 13.00 | 13.21 | 1,703,650.00 | 22,470.09 |
04/07/2014 | +
0.10 (0.76%)
![]() |
13.20 | 13.60 | 13.00 | 13.20 | 13.25 | 1,690,830.00 | 22,413.48 |
03/07/2014 | +
0.10 (0.77%)
![]() |
13.30 | 13.60 | 13.00 | 13.10 | 13.22 | 1,660,850.00 | 21,962.27 |
02/07/2014 | +
0.80 (6.56%)
![]() |
12.30 | 13.00 | 12.30 | 13.00 | 12.74 | 4,328,910.00 | 55,114.22 |
01/07/2014 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.00 | 12.20 | 12.15 | 1,184,010.00 | 14,389.22 |
30/06/2014 |
-0.10 (0.82%)
![]() |
12.00 | 12.20 | 12.00 | 12.10 | 12.10 | 953,460.00 | 11,532.26 |
27/06/2014 |
-0.20 (1.61%)
![]() |
12.40 | 12.40 | 12.10 | 12.20 | 12.22 | 564,690.00 | 6,896.51 |
26/06/2014 | +
0.10 (0.81%)
![]() |
12.40 | 12.50 | 12.30 | 12.40 | 12.38 | 1,256,150.00 | 15,558.68 |
25/06/2014 | +
0.50 (4.24%)
![]() |
11.70 | 12.40 | 11.70 | 12.30 | 12.12 | 3,283,850.00 | 39,804.41 |
24/06/2014 |
-0.20 (1.67%)
![]() |
11.90 | 12.10 | 11.80 | 11.80 | 11.91 | 439,570.00 | 5,225.61 |
23/06/2014 | +
0.50 (4.35%)
![]() |
11.70 | 12.00 | 11.80 | 12.00 | 11.89 | 419,380.00 | 4,976.84 |
20/06/2014 |
-0.60 (4.96%)
![]() |
12.10 | 12.30 | 11.70 | 11.50 | 11.91 | 7,449,800.00 | 85,936.46 |
19/06/2014 |
-0.20 (1.63%)
![]() |
12.20 | 12.20 | 11.90 | 12.10 | 12.01 | 982,480.00 | 11,802.84 |
18/06/2014 |
0.00 (0.00%)
![]() |
12.40 | 12.40 | 12.20 | 12.30 | 12.32 | 595,210.00 | 7,337.36 |
17/06/2014 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.10 | 12.30 | 12.22 | 695,010.00 | 8,510.54 |