Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2014 |
-0.20 (1.36%)
![]() |
14.50 | 14.70 | 14.30 | 14.50 | - | 1,691,340.00 | 24,511,000.00 |
08/08/2014 | +
0.30 (2.08%)
![]() |
14.60 | 15.10 | 14.40 | 14.70 | 14.72 | 3,099,770.00 | 45,607.00 |
07/08/2014 | +
0.90 (6.67%)
![]() |
13.50 | 14.40 | 13.40 | 14.40 | 13.96 | 4,205,760.00 | 58,707.14 |
06/08/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.50 | 13.50 | 13.62 | 1,601,030.00 | 21,789.02 |
05/08/2014 | +
0.40 (3.05%)
![]() |
13.10 | 13.60 | 13.10 | 13.50 | 13.48 | 1,922,210.00 | 25,893.94 |
04/08/2014 |
-0.20 (1.50%)
![]() |
12.90 | 13.20 | 13.00 | 13.10 | 13.08 | 941,340.00 | 12,298.30 |
01/08/2014 |
0.00 (0.00%)
![]() |
13.30 | 13.30 | 13.10 | 13.30 | 13.19 | 392,190.00 | 5,185.39 |
31/07/2014 | +
0.10 (0.76%)
![]() |
13.00 | 13.40 | 13.00 | 13.30 | 13.24 | 621,260.00 | 8,223.40 |
30/07/2014 | +
0.40 (3.12%)
![]() |
13.20 | 13.50 | 13.10 | 13.20 | - | 1,944,720.00 | 25,733,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
12.80 | 12.90 | 12.60 | 12.80 | 12.69 | 985,510.00 | 12,524.88 |
28/07/2014 |
-0.60 (4.48%)
![]() |
13.20 | 13.20 | 12.70 | 12.80 | 13.00 | 1,459,920.00 | 18,936.60 |
25/07/2014 |
-0.30 (2.19%)
![]() |
13.80 | 13.90 | 13.40 | 13.40 | 13.67 | 1,585,040.00 | 21,640.27 |
24/07/2014 | +
0.40 (3.01%)
![]() |
13.40 | 13.90 | 13.40 | 13.70 | 13.71 | 2,583,710.00 | 35,420.85 |
23/07/2014 |
0.00 (0.00%)
![]() |
13.40 | 13.50 | 13.20 | 13.30 | 13.29 | 545,260.00 | 7,243.76 |
22/07/2014 |
-0.20 (1.48%)
![]() |
13.40 | 13.50 | 13.20 | 13.30 | 13.33 | 727,340.00 | 9,680.16 |
21/07/2014 |
-0.10 (0.74%)
![]() |
13.70 | 13.80 | 13.40 | 13.50 | 13.64 | 1,272,060.00 | 17,351.89 |
18/07/2014 |
0.00 (0.00%)
![]() |
13.60 | 13.80 | 13.50 | 13.60 | 13.63 | 1,229,970.00 | 16,766.35 |
17/07/2014 | +
0.10 (0.74%)
![]() |
13.50 | 13.80 | 13.40 | 13.60 | 13.58 | 1,360,690.00 | 18,485.30 |
16/07/2014 |
-0.20 (1.46%)
![]() |
13.90 | 14.00 | 13.50 | 13.50 | 13.80 | 1,747,860.00 | 24,085.44 |
15/07/2014 | +
0.20 (1.48%)
![]() |
13.50 | 13.70 | 13.40 | 13.70 | 13.57 | 1,512,310.00 | 20,527.62 |