Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 | +
0.10 (0.60%)
![]() |
16.90 | 17.10 | 16.70 | 16.80 | 16.87 | 1,269,750.00 | 21,401.93 |
10/09/2014 |
-0.20 (1.18%)
![]() |
16.80 | 16.90 | 16.00 | 16.70 | 16.55 | 2,139,960.00 | 35,431.30 |
08/09/2014 | +
0.30 (1.71%)
![]() |
18.00 | 18.00 | 17.60 | 17.80 | 17.82 | 1,979,560.00 | 35,287.67 |
05/09/2014 | +
0.80 (4.79%)
![]() |
16.90 | 17.50 | 16.80 | 17.50 | 17.14 | 2,884,170.00 | 49,392.47 |
04/09/2014 |
-0.30 (1.76%)
![]() |
16.80 | 17.00 | 16.40 | 16.70 | 16.69 | 3,039,630.00 | 50,726.71 |
03/09/2014 |
-0.20 (1.16%)
![]() |
17.30 | 17.50 | 17.00 | 17.00 | 17.21 | 1,828,750.00 | 31,423.47 |
29/08/2014 |
-0.40 (2.27%)
![]() |
17.60 | 17.70 | 17.10 | 17.20 | 17.35 | 1,820,290.00 | 31,542.24 |
28/08/2014 | +
0.20 (1.15%)
![]() |
17.40 | 17.80 | 17.30 | 17.60 | 17.60 | 1,320,510.00 | 23,218.79 |
27/08/2014 | +
0.50 (2.96%)
![]() |
16.80 | 17.40 | 16.80 | 17.40 | 17.12 | 1,927,960.00 | 33,025.03 |
26/08/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.80 | 16.90 | 17.01 | 2,387,930.00 | 356,267.35 |
25/08/2014 | +
0.70 (4.32%)
![]() |
16.30 | 17.30 | 16.30 | 16.90 | 16.90 | 2,817,170.00 | 47,569.32 |
22/08/2014 |
0.00 (0.00%)
![]() |
16.20 | 16.50 | 16.10 | 16.20 | 16.34 | 1,851,050.00 | 30,242.24 |
21/08/2014 | +
0.40 (2.53%)
![]() |
16.10 | 16.40 | 16.00 | 16.20 | 16.18 | 3,486,720.00 | 56,421.61 |
20/08/2014 | +
0.40 (2.60%)
![]() |
15.30 | 15.90 | 15.30 | 15.80 | 15.59 | 1,579,320.00 | 24,645.03 |
19/08/2014 |
-0.20 (1.28%)
![]() |
15.60 | 15.70 | 15.30 | 15.40 | 15.47 | 1,636,620.00 | 25,293.36 |
18/08/2014 | +
0.40 (2.63%)
![]() |
15.40 | 15.80 | 15.30 | 15.60 | 15.58 | 2,461,170.00 | 38,305.39 |
15/08/2014 | +
0.60 (4.11%)
![]() |
14.50 | 15.30 | 14.50 | 15.20 | 14.96 | 2,707,010.00 | 40,531.11 |
14/08/2014 |
-0.20 (1.35%)
![]() |
14.80 | 14.90 | 14.50 | 14.60 | 14.71 | 1,326,130.00 | 19,489.61 |
13/08/2014 | +
0.50 (3.50%)
![]() |
14.40 | 14.80 | 14.30 | 14.80 | 14.63 | 1,909,390.00 | 27,945.04 |
12/08/2014 |
-0.20 (1.38%)
![]() |
14.40 | 14.60 | 14.20 | 14.30 | 14.42 | 1,934,750.00 | 27,864.24 |