Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.40 (2.11%)
![]() |
19.20 | 19.50 | 18.60 | 18.60 | - | 2,126,790.00 | 40,328,000.00 |
08/10/2014 | +
0.50 (2.70%)
![]() |
18.60 | 19.30 | 18.50 | 19.00 | 18.96 | 4,197,320.00 | 79,504.18 |
07/10/2014 | +
0.60 (3.35%)
![]() |
18.00 | 18.60 | 17.80 | 18.50 | 18.22 | 4,144,600.00 | 7,812,542.78 |
06/10/2014 | +
0.10 (0.56%)
![]() |
18.00 | 18.30 | 17.80 | 17.90 | 18.06 | 2,234,050.00 | 3,536,706.39 |
03/10/2014 | +
0.50 (2.89%)
![]() |
17.40 | 18.10 | 17.30 | 17.80 | 17.75 | 3,738,130.00 | 66,239.82 |
02/10/2014 |
-0.20 (1.14%)
![]() |
17.50 | 17.60 | 17.30 | 17.30 | 17.42 | 2,016,040.00 | 35,097.67 |
01/10/2014 | +
0.40 (2.34%)
![]() |
17.40 | 17.60 | 17.30 | 17.50 | 17.41 | 1,344,180.00 | 23,409.35 |
30/09/2014 |
0.00 (0.00%)
![]() |
17.00 | 17.20 | 16.70 | 17.10 | 17.02 | 1,443,390.00 | 24,580.31 |
29/09/2014 |
-0.30 (1.72%)
![]() |
17.40 | 17.40 | 16.90 | 17.10 | 17.07 | 1,337,950.00 | 22,849.46 |
26/09/2014 |
-0.20 (1.14%)
![]() |
17.70 | 17.90 | 17.40 | 17.40 | 17.68 | 2,311,450.00 | 40,859.27 |
25/09/2014 | +
1.00 (6.02%)
![]() |
16.90 | 17.70 | 16.50 | 17.60 | 16.98 | 2,034,050.00 | 34,568.62 |
24/09/2014 |
-0.40 (2.35%)
![]() |
17.10 | 17.20 | 16.60 | 16.60 | 16.93 | 2,914,700.00 | 894,412.49 |
23/09/2014 |
-0.60 (3.41%)
![]() |
17.10 | 17.80 | 17.10 | 17.00 | 17.46 | 2,540,930.00 | 44,073.00 |
22/09/2014 | +
0.10 (0.57%)
![]() |
17.60 | 18.20 | 17.60 | 17.60 | - | 1,805,310.00 | 32,305,000.00 |
19/09/2014 | +
0.30 (1.74%)
![]() |
17.20 | 17.80 | 16.90 | 17.50 | 17.42 | 3,120,270.00 | 54,458.30 |
18/09/2014 |
-1.20 (6.52%)
![]() |
18.00 | 18.90 | 17.20 | 17.20 | 18.04 | 5,258,230.00 | 94,242.84 |
17/09/2014 |
-1.20 (6.12%)
![]() |
20.20 | 20.90 | 19.80 | 18.40 | 20.48 | 3,375,120.00 | 68,530.99 |
16/09/2014 | +
1.20 (6.52%)
![]() |
18.60 | 19.60 | 18.40 | 19.60 | 19.15 | 4,613,210.00 | 88,184.13 |
15/09/2014 | +
1.20 (6.98%)
![]() |
17.30 | 18.40 | 17.40 | 18.40 | 18.15 | 6,050,820.00 | 109,851.15 |
12/09/2014 | +
0.40 (2.38%)
![]() |
16.70 | 17.40 | 16.70 | 17.20 | 17.03 | 1,623,490.00 | 27,694.64 |