Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 |
-0.10 (0.56%)
![]() |
17.10 | 18.00 | 17.00 | 17.90 | 17.63 | 5,031,880.00 | 88,756.84 |
05/11/2014 | +
0.80 (4.68%)
![]() |
18.10 | 18.30 | 17.80 | 17.80 | 17.99 | 1,428,580.00 | 25,656.51 |
04/11/2014 |
-0.10 (0.58%)
![]() |
17.10 | 17.40 | 17.00 | 17.10 | 17.18 | 1,363,210.00 | 23,424.28 |
03/11/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.40 | 17.10 | 17.20 | 17.30 | 1,437,720.00 | 1,623,151.02 |
31/10/2014 | +
0.40 (2.38%)
![]() |
16.90 | 17.20 | 16.80 | 17.20 | 16.97 | 1,120,660.00 | 19,027.60 |
30/10/2014 |
-0.40 (2.33%)
![]() |
17.00 | 17.20 | 16.80 | 16.80 | 16.99 | 1,036,890.00 | 17,594.00 |
29/10/2014 | +
1.00 (6.17%)
![]() |
16.40 | 17.30 | 16.30 | 17.20 | 16.86 | 1,743,180.00 | 2,370,853.96 |
28/10/2014 | +
0.10 (0.62%)
![]() |
16.10 | 16.30 | 15.80 | 16.20 | 16.13 | 1,575,180.00 | 25,400.38 |
27/10/2014 |
-1.00 (5.85%)
![]() |
16.90 | 17.10 | 16.20 | 16.10 | 16.62 | 2,124,780.00 | 35,194.91 |
24/10/2014 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.80 | 17.10 | 17.01 | 1,011,970.00 | 17,200.39 |
23/10/2014 |
-0.20 (1.16%)
![]() |
17.10 | 17.50 | 16.90 | 17.00 | 17.16 | 1,552,960.00 | 26,600.11 |
22/10/2014 | +
0.20 (1.18%)
![]() |
17.20 | 17.40 | 17.10 | 17.20 | 17.24 | 1,938,190.00 | 2,384,160.01 |
21/10/2014 |
-0.10 (0.58%)
![]() |
17.00 | 17.30 | 16.90 | 17.00 | 17.09 | 1,216,940.00 | 20,786.12 |
20/10/2014 |
-0.30 (1.72%)
![]() |
17.60 | 17.70 | 17.10 | 17.10 | 17.35 | 885,940.00 | 15,342.43 |
17/10/2014 | +
0.40 (2.35%)
![]() |
17.00 | 17.50 | 16.80 | 17.40 | 17.05 | 2,573,630.00 | 43,903.32 |
16/10/2014 |
-1.10 (6.08%)
![]() |
18.00 | 18.00 | 17.10 | 17.00 | 17.52 | 3,320,380.00 | 57,927.15 |
15/10/2014 | +
0.50 (2.84%)
![]() |
17.50 | 18.20 | 17.40 | 18.10 | 17.76 | 1,812,780.00 | 32,136.81 |
14/10/2014 |
-0.40 (2.22%)
![]() |
18.30 | 18.40 | 17.80 | 17.60 | 18.11 | 1,602,710.00 | 28,935.93 |
13/10/2014 |
0.00 (0.00%)
![]() |
17.90 | 18.20 | 17.60 | 18.00 | 17.82 | 1,993,020.00 | 35,527.43 |
10/10/2014 |
-0.60 (3.23%)
![]() |
18.50 | 18.70 | 18.00 | 18.00 | 18.32 | 2,469,750.00 | 45,219.35 |