Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.50 | 17.60 | 17.66 | 1,068,020.00 | 18,847.90 |
04/12/2014 |
-0.20 (1.12%)
![]() |
17.90 | 18.20 | 17.70 | 17.70 | 17.93 | 1,805,480.00 | 32,317.60 |
03/12/2014 | +
0.50 (2.87%)
![]() |
17.90 | 18.30 | 17.30 | 17.90 | - | 7,846,130.00 | 137,412,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
17.50 | 17.60 | 17.30 | 17.40 | 17.39 | 1,416,890.00 | 24,653.52 |
01/12/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.60 | 17.40 | 17.40 | 17.48 | 1,444,050.00 | 25,234.78 |
28/11/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.70 | 17.10 | 17.40 | 17.39 | 1,311,440.00 | 22,812.20 |
27/11/2014 | +
0.20 (1.16%)
![]() |
17.40 | 17.50 | 17.10 | 17.40 | 17.26 | 1,220,920.00 | 21,082.55 |
26/11/2014 |
-0.70 (3.91%)
![]() |
18.00 | 18.00 | 17.30 | 17.20 | 17.66 | 4,659,380.00 | 82,138.37 |
25/11/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 17.90 | 17.90 | 18.13 | 1,616,050.00 | 29,232.35 |
24/11/2014 |
0.00 (0.00%)
![]() |
17.70 | 18.20 | 17.60 | 17.90 | 17.92 | 1,775,190.00 | 31,819.75 |
21/11/2014 | +
0.20 (1.13%)
![]() |
18.50 | 18.90 | 18.00 | 17.90 | 18.50 | 6,148,490.00 | 113,691.79 |
20/11/2014 | +
0.50 (2.91%)
![]() |
17.50 | 17.70 | 17.30 | 17.70 | 17.51 | 902,830.00 | 15,809.27 |
18/11/2014 |
-0.30 (1.69%)
![]() |
17.80 | 18.00 | 17.60 | 17.50 | 17.73 | 2,031,430.00 | 35,977.59 |
17/11/2014 |
-0.20 (1.11%)
![]() |
18.10 | 18.10 | 17.80 | 17.80 | 18.00 | 1,122,000.00 | 20,177.50 |
14/11/2014 |
-0.40 (2.17%)
![]() |
18.40 | 18.40 | 17.70 | 18.00 | 18.05 | 2,094,810.00 | 37,796.31 |
13/11/2014 | +
0.50 (2.79%)
![]() |
18.00 | 18.60 | 17.90 | 18.40 | 18.22 | 3,892,810.00 | 70,924.47 |
12/11/2014 | +
0.10 (0.56%)
![]() |
17.80 | 17.90 | 17.60 | 17.90 | 17.78 | 1,279,370.00 | 22,759.06 |
11/11/2014 | +
0.10 (0.56%)
![]() |
17.90 | 18.00 | 17.70 | 17.80 | 17.84 | 1,416,100.00 | 25,272.77 |
10/11/2014 |
-0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.70 | 17.70 | 17.92 | 2,259,050.00 | 1,818,685.00 |
07/11/2014 |
0.00 (0.00%)
![]() |
17.80 | 17.90 | 17.60 | 17.80 | 17.74 | 904,800.00 | 16,046.24 |