Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/02/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.30 | 13.00 | 13.00 | 13.15 | 529,380.00 | 6,952.71 |
06/02/2015 | +
0.20 (1.55%)
![]() |
16.10 | 16.40 | 16.00 | 16.20 | 16.18 | 3,486,720.00 | 56,421.61 |
05/02/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 12.90 | 13.01 | 534,660.00 | 6,946.03 |
04/02/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 12.90 | 12.98 | 1,131,290.00 | 14,668.65 |
02/02/2015 |
-0.40 (2.96%)
![]() |
13.50 | 13.70 | 13.20 | 13.10 | 13.41 | 973,120.00 | 13,003.78 |
26/01/2015 |
-0.10 (0.70%)
![]() |
14.40 | 14.60 | 14.20 | 14.20 | 14.33 | 1,043,880.00 | 14,957.65 |
23/01/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.30 | 14.30 | 14.45 | 1,503,080.00 | 21,682.95 |
22/01/2015 | +
0.10 (0.70%)
![]() |
14.40 | 14.50 | 14.10 | 14.30 | 14.33 | 1,892,010.00 | 27,093.03 |
21/01/2015 | +
0.20 (1.43%)
![]() |
14.00 | 14.40 | 14.00 | 14.20 | 14.22 | 1,924,920.00 | 27,348.27 |
20/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.20 | 13.80 | 14.00 | 14.00 | 1,562,760.00 | 21,871.28 |
19/01/2015 |
-0.30 (2.10%)
![]() |
13.90 | 14.20 | 13.80 | 14.00 | 14.00 | 1,562,760.00 | 21,871.28 |
16/01/2015 |
-0.30 (2.05%)
![]() |
14.40 | 14.50 | 14.00 | 14.00 | 14.19 | 1,311,080.00 | 18,588.24 |
15/01/2015 | +
0.90 (6.57%)
![]() |
14.50 | 14.60 | 14.20 | 14.30 | 14.39 | 1,369,440.00 | 19,704.91 |
14/01/2015 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.50 | 13.70 | 13.73 | 1,333,770.00 | 18,318.66 |
13/01/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.90 | 13.50 | 13.70 | 13.71 | 1,071,540.00 | 14,672.68 |
12/01/2015 |
-0.40 (2.86%)
![]() |
14.00 | 14.10 | 13.50 | 13.60 | 13.81 | 5,320,164.00 | 54,851,096.71 |
09/01/2015 | +
0.30 (2.19%)
![]() |
13.70 | 14.20 | 13.70 | 14.00 | 13.98 | 1,946,550.00 | 27,214.25 |
08/01/2015 |
-0.20 (1.44%)
![]() |
14.00 | 14.10 | 13.80 | 13.70 | 13.91 | 1,724,410.00 | 23,956.69 |
07/01/2015 |
-0.10 (0.71%)
![]() |
14.00 | 14.40 | 13.90 | 13.90 | 14.18 | 2,079,130.00 | 29,427.82 |
06/01/2015 | +
0.40 (2.94%)
![]() |
13.20 | 14.10 | 13.20 | 14.00 | 13.60 | 2,530,190.00 | 34,450.32 |