Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 | +
0.70 (5.26%)
![]() |
13.30 | 13.70 | 13.20 | 14.00 | 13.45 | 3,189,540.00 | 44,311.15 |
19/03/2015 |
-0.20 (1.48%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 13.47 | 988,600.00 | 13,313.23 |
18/03/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.62 | 468,390.00 | 6,366.57 |
17/03/2015 |
-0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.70 | 13.79 | 488,570.00 | 6,726.80 |
16/03/2015 |
-0.30 (2.13%)
![]() |
14.00 | 14.00 | 13.70 | 13.80 | 13.83 | 1,302,720.00 | 18,014.83 |
13/03/2015 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.10 | 14.10 | 14.20 | 594,390.00 | 8,431.10 |
12/03/2015 | +
0.10 (0.71%)
![]() |
14.20 | 14.30 | 14.00 | 14.20 | 14.15 | 544,790.00 | 7,716.03 |
11/03/2015 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 14.23 | 1,033,830.00 | 14,693.73 |
06/03/2015 |
-0.20 (1.37%)
![]() |
14.70 | 14.60 | 14.40 | 14.40 | 14.50 | 1,321,050.00 | 19,108.38 |
05/03/2015 | +
0.30 (2.10%)
![]() |
14.60 | 14.80 | 14.20 | 14.60 | - | 3,282,230.00 | 47,589,000.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.20 | 14.30 | 14.32 | 1,244,000.00 | 17,804.00 |
03/03/2015 | +
0.30 (2.14%)
![]() |
14.00 | 14.30 | 14.00 | 14.30 | 14.14 | 1,137,810.00 | 16,110.72 |
02/03/2015 | +
0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.90 | 14.00 | 13.97 | 1,423,310.00 | 19,882.31 |
27/02/2015 | +
0.10 (0.72%)
![]() |
13.80 | 13.90 | 13.70 | 13.90 | 13.80 | 903,040.00 | 12,454.40 |
26/02/2015 | +
0.20 (1.47%)
![]() |
13.60 | 13.90 | 13.50 | 13.80 | 13.70 | 837,930.00 | 11,498.50 |
25/02/2015 |
-0.10 (0.73%)
![]() |
13.80 | 14.10 | 13.60 | 13.60 | 13.86 | 1,396,350.00 | 19,344.13 |
24/02/2015 | +
0.30 (2.24%)
![]() |
13.40 | 13.80 | 13.50 | 13.70 | 13.63 | 619,640.00 | 8,441.72 |
12/02/2015 |
0.00 (0.00%)
![]() |
13.50 | 13.70 | 13.40 | 13.40 | 13.51 | 782,870.00 | 10,574.92 |
11/02/2015 | +
0.40 (3.08%)
![]() |
13.10 | 13.60 | 13.00 | 13.40 | 13.32 | 1,112,800.00 | 14,806.57 |
10/02/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.07 | 978,580.00 | 12,781.59 |