Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 | - | 17.80 | 17.80 | 17.40 | 17.55 | 17.55 | 1,019,310.00 | 17,891.43 |
25/09/2019 | - | 17.90 | 17.95 | 17.70 | 17.80 | 17.83 | 866,650.00 | 15,450.73 |
24/09/2019 | - | 17.85 | 18.05 | 17.85 | 17.90 | 17.91 | 401,830.00 | 7,200.00 |
23/09/2019 | - | 17.80 | 18.10 | 17.80 | 17.85 | 17.96 | 539,820.00 | 9,694.12 |
20/09/2019 | - | 17.80 | 18.25 | 17.80 | 17.80 | 17.99 | 740,080.00 | 13,304.36 |
19/09/2019 | + 0.05 (0.28%) | 17.80 | 17.80 | 17.60 | 17.75 | 17.66 | 437,840.00 | 7,736.88 |
18/09/2019 | - | 17.90 | 18.25 | 17.65 | 17.70 | 17.89 | 831,740.00 | 908,990.26 |
17/09/2019 | - | 18.00 | 18.05 | 17.85 | 17.90 | 17.95 | 436,110.00 | 7,820.61 |
16/09/2019 | - | 18.30 | 18.55 | 18.00 | 17.95 | 18.29 | 896,530.00 | 2,066,188.67 |
13/09/2019 | - | 17.75 | 18.20 | 17.70 | 18.20 | 17.93 | 656,550.00 | 11,782.89 |
12/09/2019 | - | 17.55 | 17.90 | 17.60 | 17.75 | 17.79 | 389,450.00 | 6,926.47 |
11/09/2019 | - | 17.70 | 17.75 | 17.20 | 17.60 | 17.42 | 785,420.00 | 13,685.11 |
10/09/2019 | - | 17.90 | 17.95 | 17.35 | 17.65 | 17.62 | 1,184,650.00 | 20,892.21 |
09/09/2019 | - | 17.60 | 18.05 | 17.55 | 17.90 | 17.91 | 727,080.00 | 13,017.86 |
06/09/2019 | -0.10 (0.56%) | 17.80 | 17.80 | 17.50 | 17.70 | 17.67 | 457,250.00 | 8,086.62 |
05/09/2019 | + 0.25 (1.42%) | 17.65 | 17.80 | 17.60 | 17.80 | 17.70 | 1,291,040.00 | 22,855.81 |
04/09/2019 | - | 17.10 | 17.55 | 16.85 | 17.55 | 17.23 | 1,058,880.00 | 2,606,196.45 |
03/09/2019 | - | 17.20 | 17.40 | 16.90 | 17.10 | 17.08 | 1,280,240.00 | 4,302,091.57 |
29/08/2019 | - | 17.55 | 17.65 | 17.00 | 17.40 | 17.32 | 1,004,620.00 | 17,399.96 |
28/08/2019 | - | 17.85 | 17.95 | 17.65 | 17.55 | 17.76 | 479,430.00 | 8,505.73 |