Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | + 0.40 (3.33%) | 12.00 | 12.40 | 12.20 | 12.40 | 12.26 | 787,310.00 | 9,651.12 |
17/06/2015 | -0.20 (1.64%) | 12.10 | 12.30 | 12.00 | 12.00 | 12.14 | 1,173,720.00 | 14,230.76 |
16/06/2015 | 0.00 (0.00%) | 12.30 | 12.40 | 12.10 | 12.20 | 12.26 | 1,145,870.00 | 14,037.54 |
15/06/2015 | -0.10 (0.81%) | 12.40 | 12.40 | 12.10 | 12.20 | 12.22 | 820,150.00 | 10,015.79 |
12/06/2015 | -0.10 (0.81%) | 12.50 | 12.60 | 12.20 | 12.30 | 12.35 | 1,148,870.00 | 14,186.52 |
11/06/2015 | + 0.10 (0.81%) | 12.50 | 12.70 | 12.20 | 12.40 | 12.45 | 1,798,090.00 | 22,388.57 |
10/06/2015 | + 0.10 (0.82%) | 12.30 | 12.40 | 12.00 | 12.30 | 12.21 | 2,073,380.00 | 25,315.99 |
09/06/2015 | -0.40 (3.17%) | 12.40 | 12.70 | 12.20 | 12.20 | 12.46 | 1,159,380.00 | 14,421.87 |
08/06/2015 | + 0.30 (2.44%) | 12.50 | 13.00 | 12.30 | 12.60 | 12.66 | 2,544,100.00 | 32,207.48 |
05/06/2015 | + 0.80 (6.96%) | 11.40 | 12.30 | 11.40 | 12.30 | 11.94 | 4,198,170.00 | 50,010.20 |
04/06/2015 | 0.00 (0.00%) | 11.50 | 11.60 | 11.40 | 11.50 | 11.49 | 787,310.00 | 9,050.43 |
03/06/2015 | - | 11.40 | 11.60 | 11.40 | 11.50 | 11.48 | 1,179,710.00 | 336,037.48 |
02/06/2015 | - | 11.60 | 11.70 | 11.30 | 11.30 | 11.51 | 834,750.00 | 9,593.19 |
01/06/2015 | - | 11.50 | 11.70 | 11.50 | 11.60 | 11.63 | 454,010.00 | 5,281.25 |
29/05/2015 | - | 11.70 | 11.80 | 11.50 | 11.50 | 11.65 | 846,960.00 | 9,869.24 |
28/05/2015 | - | 11.50 | 11.90 | 11.50 | 11.70 | 11.72 | 961,000.00 | 11,244.77 |
27/05/2015 | - | 11.50 | 11.90 | 11.40 | 11.70 | 11.68 | 1,120,340.00 | 13,089.87 |
26/05/2015 | - | 11.40 | 12.00 | 11.50 | 11.60 | 11.71 | 1,704,530.00 | 19,955.89 |
25/05/2015 | - | 11.50 | 11.60 | 11.30 | 11.40 | 11.43 | 756,080.00 | 8,650.03 |
22/05/2015 | - | 11.50 | 11.60 | 11.30 | 11.50 | 11.48 | 1,068,910.00 | 12,268.83 |