Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 12.90 | 13.10 | 12.80 | 12.90 | 12.93 | 997,290.00 | 12,893.01 |
15/07/2015 | -0.20 (1.53%) | 13.20 | 13.20 | 13.00 | 12.90 | 13.08 | 1,025,670.00 | 13,393.08 |
14/07/2015 | -0.20 (1.50%) | 13.30 | 13.50 | 13.00 | 13.10 | 13.17 | 1,110,820.00 | 14,609.17 |
13/07/2015 | -0.30 (2.21%) | 13.60 | 13.60 | 13.30 | 13.30 | 13.41 | 1,017,900.00 | 13,633.51 |
10/07/2015 | + 0.30 (2.26%) | 13.50 | 13.90 | 13.40 | 13.60 | 13.60 | 2,253,180.00 | 30,641.80 |
09/07/2015 | + 0.10 (0.76%) | 12.90 | 13.40 | 12.90 | 13.30 | 13.14 | 1,399,120.00 | 18,391.04 |
08/07/2015 | -0.50 (3.65%) | 13.50 | 13.60 | 13.00 | 13.20 | 13.30 | 1,983,620.00 | 26,344.74 |
07/07/2015 | + 0.20 (1.48%) | 13.50 | 14.00 | 13.50 | 13.70 | 13.72 | 2,202,820.00 | 30,194.78 |
06/07/2015 | + 0.80 (6.30%) | 13.10 | 13.50 | 13.10 | 13.50 | 13.46 | 4,785,430.00 | 64,312.41 |
03/07/2015 | + 0.50 (4.10%) | 12.20 | 12.80 | 12.20 | 12.70 | 12.43 | 3,021,490.00 | 37,663.78 |
02/07/2015 | + 0.30 (2.52%) | 12.00 | 12.20 | 11.90 | 12.20 | 12.05 | 626,890.00 | 7,557.45 |
01/07/2015 | -0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 11.90 | 11.98 | 952,750.00 | 11,403.69 |
30/06/2015 | -0.30 (2.44%) | 12.10 | 12.30 | 12.00 | 12.00 | 12.17 | 875,860.00 | 10,631.99 |
29/06/2015 | + 0.30 (2.50%) | 12.10 | 12.30 | 12.00 | 12.30 | 12.19 | 822,950.00 | 10,031.52 |
26/06/2015 | -0.20 (1.64%) | 12.10 | 12.30 | 12.00 | 12.00 | 12.12 | 1,011,510.00 | 12,245.71 |
25/06/2015 | -0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.20 | 12.28 | 445,230.00 | 5,461.24 |
24/06/2015 | + 0.10 (0.82%) | 12.30 | 12.40 | 12.20 | 12.30 | 12.28 | 749,580.00 | 9,201.72 |
23/06/2015 | -0.10 (0.81%) | 12.40 | 12.50 | 12.20 | 12.20 | 12.32 | 840,280.00 | 10,345.16 |
22/06/2015 | + 0.20 (1.65%) | 12.10 | 12.40 | 12.10 | 12.30 | 12.23 | 539,660.00 | 6,604.10 |
19/06/2015 | -0.30 (2.42%) | 12.40 | 12.60 | 12.30 | 12.10 | 12.46 | 1,939,460.00 | 23,757.43 |