Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.50 (4.00%) | 12.40 | 12.40 | 11.80 | 12.00 | 12.09 | 1,961,420.00 | 1,339,140.30 |
12/08/2015 | -0.10 (0.79%) | 12.60 | 12.70 | 12.40 | 12.50 | 12.53 | 545,810.00 | 6,841.14 |
11/08/2015 | -0.10 (0.79%) | 12.80 | 12.90 | 12.60 | 12.60 | 12.74 | 732,360.00 | 9,327.31 |
10/08/2015 | + 0.10 (0.79%) | 12.80 | 13.00 | 12.60 | 12.70 | 12.79 | 524,180.00 | 6,699.41 |
07/08/2015 | -0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.60 | 12.65 | 420,300.00 | 5,309.02 |
06/08/2015 | -0.20 (1.55%) | 12.80 | 12.90 | 12.60 | 12.70 | 12.69 | 417,900.00 | 5,297.75 |
05/08/2015 | + 0.40 (3.20%) | 12.50 | 12.90 | 12.50 | 12.90 | 12.74 | 593,500.00 | 7,567.93 |
04/08/2015 | 0.00 (0.00%) | 12.40 | 12.70 | 12.40 | 12.50 | 12.56 | 806,960.00 | 10,120.10 |
03/08/2015 | -0.40 (3.10%) | 12.70 | 12.80 | 12.30 | 12.50 | 12.52 | 1,034,070.00 | 12,927.09 |
31/07/2015 | 0.00 (0.00%) | 12.90 | 13.20 | 12.80 | 12.90 | 12.98 | 797,410.00 | 10,333.18 |
30/07/2015 | 0.00 (0.00%) | 13.00 | 13.00 | 12.90 | 12.90 | 12.95 | 537,630.00 | 598,996.82 |
29/07/2015 | -0.20 (1.53%) | 13.20 | 13.20 | 12.90 | 12.90 | 13.06 | 1,069,530.00 | 781,724.43 |
28/07/2015 | -0.20 (1.50%) | 13.20 | 13.30 | 13.00 | 13.10 | 13.16 | 1,395,010.00 | 18,360.54 |
27/07/2015 | + 0.10 (0.76%) | 13.20 | 13.40 | 13.00 | 13.30 | 13.26 | 1,233,890.00 | 16,355.67 |
24/07/2015 | + 0.60 (4.76%) | 12.60 | 13.40 | 12.60 | 13.20 | 13.03 | 2,404,360.00 | 31,335.05 |
23/07/2015 | -0.30 (2.33%) | 12.80 | 12.90 | 12.60 | 12.60 | 12.66 | 947,860.00 | 11,983.82 |
22/07/2015 | + 0.30 (2.38%) | 12.80 | 12.90 | 12.60 | 12.60 | 12.66 | 947,860.00 | 11,983.82 |
21/07/2015 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.30 | 12.60 | 12.53 | 1,014,700.00 | 12,722.23 |
20/07/2015 | -0.50 (3.85%) | 12.80 | 12.80 | 12.30 | 12.50 | 12.52 | 1,628,990.00 | 765,530.19 |
17/07/2015 | + 0.10 (0.78%) | 12.90 | 13.20 | 12.90 | 13.00 | 13.03 | 767,230.00 | 9,992.38 |