Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.30 (2.86%) | 10.40 | 10.40 | 10.10 | 10.20 | 10.28 | 507,860.00 | 424,816.90 |
11/09/2015 | 0.00 (0.00%) | 10.50 | 10.60 | 10.50 | 10.50 | 10.51 | 268,010.00 | 2,816.44 |
10/09/2015 | 0.00 (0.00%) | 10.40 | 10.60 | 10.40 | 10.50 | 10.44 | 261,850.00 | 2,734.11 |
09/09/2015 | + 0.10 (0.96%) | 10.50 | 10.70 | 10.50 | 10.50 | 10.59 | 332,640.00 | 3,515.72 |
08/09/2015 | + 0.20 (1.96%) | 10.20 | 10.60 | 10.10 | 10.40 | 10.40 | 482,600.00 | 5,020.69 |
07/09/2015 | -0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.32 | 489,010.00 | 5,039.67 |
04/09/2015 | -0.10 (0.96%) | 10.50 | 10.60 | 10.30 | 10.30 | 10.45 | 431,250.00 | 4,495.57 |
01/09/2015 | 0.00 (0.00%) | 10.80 | 11.10 | 10.70 | 10.80 | - | 612,600.00 | 6,663,000.00 |
31/08/2015 | -0.40 (3.57%) | 11.20 | 11.20 | 10.80 | 10.80 | 10.94 | 910,060.00 | 9,931.32 |
28/08/2015 | + 0.20 (1.82%) | 11.30 | 11.30 | 10.90 | 11.20 | 11.07 | 1,246,800.00 | 13,824.34 |
27/08/2015 | + 0.60 (5.77%) | 10.80 | 11.00 | 10.70 | 11.00 | 10.88 | 1,903,110.00 | 412,266.46 |
26/08/2015 | + 0.60 (6.12%) | 9.80 | 10.40 | 9.80 | 10.40 | 10.24 | 1,547,910.00 | 15,860.82 |
25/08/2015 | -0.30 (2.97%) | 9.40 | 10.20 | 9.40 | 9.80 | 9.84 | 2,177,830.00 | 21,304.18 |
24/08/2015 | -0.70 (6.48%) | 10.60 | 10.50 | 10.10 | 10.10 | 10.16 | 1,291,620.00 | 956,653.79 |
21/08/2015 | -0.50 (4.42%) | 11.10 | 11.10 | 10.60 | 10.80 | 10.71 | 1,890,710.00 | 775,974.52 |
20/08/2015 | -0.40 (3.42%) | 11.70 | 11.70 | 11.10 | 11.30 | 11.39 | 606,910.00 | 6,932.40 |
19/08/2015 | -0.20 (1.68%) | 11.80 | 11.90 | 11.60 | 11.70 | 11.71 | 641,940.00 | 7,511.18 |
18/08/2015 | + 0.20 (1.71%) | 11.80 | 12.00 | 11.60 | 11.70 | 11.80 | 578,160.00 | 6,815.24 |
17/08/2015 | -0.10 (0.85%) | 11.80 | 12.00 | 11.60 | 11.70 | 11.80 | 578,160.00 | 6,815.24 |
14/08/2015 | -0.20 (1.67%) | 11.90 | 12.20 | 11.70 | 11.80 | 11.89 | 1,020,630.00 | 865,480.51 |