Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (0.85%) | 11.80 | 11.90 | 11.60 | 11.80 | 11.75 | 677,000.00 | 7,961.20 |
09/10/2015 | + 0.10 (0.86%) | 11.80 | 12.10 | 11.60 | 11.70 | 11.81 | 1,659,670.00 | 19,568.37 |
08/10/2015 | + 0.20 (1.75%) | 11.30 | 11.80 | 11.40 | 11.60 | 11.57 | 1,263,410.00 | 14,603.69 |
07/10/2015 | + 0.10 (0.88%) | 11.60 | 11.80 | 11.40 | 11.40 | 11.62 | 1,952,900.00 | 22,651.48 |
06/10/2015 | + 0.70 (6.60%) | 10.90 | 11.30 | 10.90 | 11.30 | 11.18 | 2,391,020.00 | 26,716.86 |
05/10/2015 | + 0.30 (2.91%) | 10.30 | 10.60 | 10.30 | 10.60 | 10.42 | 863,130.00 | 9,016.89 |
02/10/2015 | 0.00 (0.00%) | 10.30 | 10.40 | 10.20 | 10.30 | 10.27 | 297,830.00 | 3,056.91 |
01/10/2015 | -0.10 (0.96%) | 10.40 | 10.50 | 10.30 | 10.30 | 10.37 | 303,790.00 | 3,141.11 |
30/09/2015 | + 0.20 (1.96%) | 10.30 | 10.40 | 10.10 | 10.40 | 10.25 | 1,012,010.00 | 10,370.57 |
29/09/2015 | -0.10 (0.97%) | 10.20 | 10.30 | 10.10 | 10.20 | - | 587,050.00 | 5,982,000.00 |
28/09/2015 | -0.10 (0.96%) | 10.50 | 10.50 | 10.30 | 10.30 | 10.34 | 281,110.00 | 2,907.08 |
25/09/2015 | -0.10 (0.95%) | 10.50 | 10.60 | 10.40 | 10.40 | 10.49 | 200,440.00 | 2,099.52 |
24/09/2015 | -0.10 (0.94%) | 10.60 | 10.70 | 10.50 | 10.50 | 10.60 | 234,400.00 | 2,479.59 |
23/09/2015 | 0.00 (0.00%) | 10.60 | 10.60 | 10.40 | 10.60 | 10.52 | 392,250.00 | 4,128.62 |
22/09/2015 | -0.10 (0.93%) | 10.70 | 10.90 | 10.60 | 10.60 | 10.69 | 466,900.00 | 4,983.59 |
21/09/2015 | + 0.30 (2.88%) | 10.40 | 10.90 | 10.40 | 10.70 | 10.60 | 849,640.00 | 9,019.19 |
18/09/2015 | + 0.10 (0.97%) | 10.40 | 10.60 | 10.30 | 10.40 | 10.46 | 970,890.00 | 10,126.99 |
17/09/2015 | + 0.20 (1.98%) | 10.30 | 10.50 | 10.20 | 10.30 | 10.36 | 335,780.00 | 3,476.24 |
16/09/2015 | 0.00 (0.00%) | 10.10 | 10.40 | 10.20 | 10.10 | 10.27 | 323,020.00 | 3,309.47 |
15/09/2015 | -0.10 (0.98%) | 10.20 | 10.30 | 10.10 | 10.10 | 10.22 | 510,060.00 | 5,196.74 |