Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | -0.10 (0.90%) | 11.00 | 11.20 | 10.90 | 11.00 | - | 583,730.00 | 6,448,000.00 |
06/11/2015 | -0.20 (1.77%) | 11.40 | 11.30 | 11.10 | 11.10 | 11.20 | 575,170.00 | 6,430.25 |
05/11/2015 | -0.10 (0.88%) | 11.30 | 11.40 | 11.30 | 11.30 | 11.31 | 282,030.00 | 3,186.99 |
04/11/2015 | + 0.10 (0.88%) | 11.50 | 11.60 | 11.40 | 11.40 | 11.44 | 519,420.00 | 5,937.79 |
03/11/2015 | + 0.10 (0.89%) | 11.30 | 11.40 | 11.20 | 11.30 | - | 525,800.00 | 5,941,000.00 |
02/11/2015 | -0.10 (0.88%) | 11.40 | 11.60 | 11.20 | 11.20 | 11.37 | 923,950.00 | 10,495.44 |
30/10/2015 | -0.10 (0.88%) | 11.40 | 11.50 | 11.20 | 11.30 | 11.35 | 513,760.00 | 5,822.83 |
29/10/2015 | + 0.10 (0.88%) | 11.60 | 11.60 | 11.40 | 11.40 | 11.52 | 1,038,690.00 | 11,948.83 |
28/10/2015 | -0.10 (0.88%) | 11.30 | 11.40 | 11.30 | 11.30 | 11.31 | 401,510.00 | 4,539.28 |
27/10/2015 | 0.00 (0.00%) | 11.30 | 11.40 | 11.20 | 11.40 | 11.31 | 799,390.00 | 2,927,052.91 |
26/10/2015 | -0.10 (0.87%) | 11.50 | 11.60 | 11.40 | 11.40 | 11.47 | 560,660.00 | 987,548.43 |
23/10/2015 | - | 11.50 | 11.60 | 11.30 | 11.50 | 11.48 | 786,280.00 | 9,023.08 |
22/10/2015 | + 0.40 (3.60%) | 11.10 | 11.40 | 11.00 | 11.50 | 11.19 | 1,001,640.00 | 11,262.75 |
21/10/2015 | -0.10 (0.89%) | 11.30 | 11.30 | 11.10 | 11.10 | 11.23 | 1,088,700.00 | 795,317.50 |
20/10/2015 | -0.30 (2.61%) | 11.20 | 11.50 | 11.10 | 11.20 | 11.26 | 2,360,060.00 | 26,564.67 |
19/10/2015 | 0.00 (0.00%) | 11.60 | 11.70 | 11.50 | 11.50 | 11.57 | 284,980.00 | 3,293.56 |
16/10/2015 | 0.00 (0.00%) | 11.70 | 11.70 | 11.50 | 11.50 | 11.64 | 709,490.00 | 8,242.96 |
15/10/2015 | -0.20 (1.71%) | 11.60 | 11.70 | 11.50 | 11.50 | 11.58 | 823,230.00 | 9,529.10 |
14/10/2015 | + 0.20 (1.74%) | 11.70 | 11.70 | 11.30 | 11.70 | - | 661,920.00 | 7,602,000.00 |
13/10/2015 | -0.30 (2.54%) | 11.60 | 11.70 | 11.50 | 11.50 | 11.56 | 860,840.00 | 9,949.35 |