Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 | -0.10 (0.99%) | 10.10 | 10.20 | 9.90 | 10.00 | 10.05 | 516,090.00 | 5,181.55 |
04/12/2015 | 0.00 (0.00%) | 10.10 | 10.30 | 10.00 | 10.10 | 10.13 | 473,440.00 | 4,789.46 |
03/12/2015 | -0.10 (0.98%) | 10.20 | 10.30 | 10.10 | 10.10 | 10.16 | 398,290.00 | 4,042.62 |
02/12/2015 | 0.00 (0.00%) | 10.20 | 10.40 | 10.20 | 10.20 | 10.26 | 438,750.00 | 4,503.84 |
01/12/2015 | -0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 450,220.00 | 4,624.71 |
30/11/2015 | -0.30 (2.83%) | 10.60 | 10.60 | 10.30 | 10.30 | 10.43 | 684,900.00 | 7,124.21 |
27/11/2015 | -0.10 (0.93%) | 10.80 | 10.90 | 10.60 | 10.60 | 10.66 | 404,420.00 | 4,308.98 |
26/11/2015 | 0.00 (0.00%) | 10.80 | 11.00 | 10.70 | 10.70 | 10.86 | 854,700.00 | 9,277.58 |
25/11/2015 | 0.00 (0.00%) | 10.80 | 10.80 | 10.60 | 10.70 | 10.68 | 659,070.00 | 7,053.01 |
24/11/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.60 | 10.70 | 10.71 | 474,340.00 | 5,079.19 |
23/11/2015 | 0.00 (0.00%) | 10.80 | 10.90 | 10.70 | 10.70 | 10.75 | 903,660.00 | 339,389.32 |
20/11/2015 | + 0.10 (0.94%) | 10.70 | 10.80 | 10.50 | 10.70 | 10.61 | 1,296,920.00 | 13,762.23 |
19/11/2015 | -0.10 (0.93%) | 10.80 | 10.80 | 10.60 | 10.60 | 10.71 | 283,640.00 | 3,036.03 |
18/11/2015 | -0.10 (0.93%) | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 440,210.00 | 4,752.49 |
17/11/2015 | + 0.10 (0.93%) | 10.90 | 11.00 | 10.80 | 10.80 | 10.83 | 605,100.00 | 6,554.98 |
16/11/2015 | -0.20 (1.83%) | 10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 224,880.00 | 2,424.70 |
13/11/2015 | 0.00 (0.00%) | 10.90 | 10.90 | 10.80 | 10.90 | 10.85 | 153,140.00 | 1,660.67 |
12/11/2015 | 0.00 (0.00%) | 10.90 | 11.00 | 10.70 | 10.90 | 10.83 | 578,410.00 | 6,269.63 |
11/11/2015 | -0.10 (0.91%) | 11.00 | 11.10 | 10.90 | 10.90 | 10.97 | 321,280.00 | 3,515.70 |
10/11/2015 | 0.00 (0.00%) | 11.00 | 11.20 | 10.90 | 11.00 | - | 289,600.00 | 3,190,000.00 |