Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.06 | 696,520.00 | 7,009.80 |
04/01/2016 | -0.10 (0.98%) | 10.30 | 10.40 | 9.90 | 10.10 | 10.15 | 970,490.00 | 9,850.89 |
31/12/2015 | -0.30 (2.86%) | 10.60 | 10.70 | 10.20 | 10.20 | 10.39 | 855,170.00 | 8,875.73 |
30/12/2015 | 0.00 (0.00%) | 10.60 | 10.80 | 10.40 | 10.50 | 10.58 | 1,272,360.00 | 2,372,617.37 |
29/12/2015 | + 0.60 (6.06%) | 9.90 | 10.50 | 9.80 | 10.50 | 10.31 | 2,533,950.00 | 26,146.31 |
28/12/2015 | -0.10 (1.00%) | 10.20 | 10.20 | 9.90 | 9.90 | 10.01 | 1,011,950.00 | 10,116.79 |
25/12/2015 | + 0.50 (5.26%) | 9.50 | 10.00 | 9.40 | 10.00 | 9.76 | 2,753,990.00 | 5,496,277.92 |
24/12/2015 | + 0.10 (1.06%) | 9.50 | 9.60 | 9.30 | 9.50 | 9.45 | 509,730.00 | 4,811.99 |
23/12/2015 | -0.20 (2.08%) | 9.50 | 9.60 | 9.40 | 9.40 | 9.48 | 1,085,840.00 | 10,296.13 |
22/12/2015 | + 0.10 (1.05%) | 9.50 | 9.80 | 9.40 | 9.60 | 9.61 | 878,690.00 | 8,447.89 |
21/12/2015 | + 0.50 (5.56%) | 9.00 | 9.50 | 9.00 | 9.50 | 9.20 | 2,265,020.00 | 1,778,383.57 |
18/12/2015 | -0.60 (6.25%) | 9.50 | 9.60 | 9.30 | 9.00 | 9.43 | 3,395,490.00 | 30,918.18 |
17/12/2015 | + 0.10 (1.05%) | 9.50 | 9.60 | 9.50 | 9.60 | 9.55 | 377,190.00 | 3,601.63 |
16/12/2015 | -0.10 (1.04%) | 9.70 | 9.70 | 9.60 | 9.50 | 9.61 | 480,360.00 | 4,608.81 |
15/12/2015 | + 0.30 (3.23%) | 9.40 | 9.70 | 9.40 | 9.60 | 9.56 | 677,970.00 | 6,478.62 |
14/12/2015 | -0.40 (4.12%) | 9.60 | 9.70 | 9.40 | 9.30 | 9.53 | 570,860.00 | 5,428.24 |
11/12/2015 | 0.00 (0.00%) | 9.70 | 9.90 | 9.60 | 9.70 | 9.74 | 405,000.00 | 3,943.45 |
10/12/2015 | -0.10 (1.02%) | 9.80 | 9.90 | 9.70 | 9.70 | 9.82 | 337,830.00 | 3,314.99 |
09/12/2015 | -0.30 (2.97%) | 10.20 | 10.20 | 9.80 | 9.80 | 9.95 | 711,950.00 | 7,073.40 |
08/12/2015 | + 0.10 (1.00%) | 9.90 | 10.20 | 9.80 | 10.10 | 10.00 | 355,440.00 | 3,550.65 |