Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 |
-0.30 (3.00%)
![]() |
9.70 | 9.90 | 9.60 | 9.70 | 9.78 | 784,560.00 | 7,668.20 |
01/02/2016 |
-0.20 (1.96%)
![]() |
10.20 | 10.30 | 9.90 | 10.00 | 10.07 | 926,790.00 | 550,263.88 |
29/01/2016 | +
0.50 (5.15%)
![]() |
10.00 | 10.30 | 9.90 | 10.20 | 10.11 | 1,954,940.00 | 19,762.23 |
28/01/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.70 | 9.70 | 9.85 | 1,727,250.00 | 17,006.38 |
27/01/2016 | +
0.40 (4.30%)
![]() |
9.50 | 9.90 | 9.40 | 9.70 | 9.58 | 1,668,210.00 | 15,984.54 |
26/01/2016 |
-0.30 (3.12%)
![]() |
9.40 | 9.70 | 9.20 | 9.30 | 9.41 | 1,019,640.00 | 9,595.53 |
25/01/2016 | +
0.60 (6.67%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 9.57 | 948,690.00 | 9,073.57 |
22/01/2016 | +
0.50 (5.88%)
![]() |
8.80 | 9.00 | 8.50 | 9.00 | 8.80 | 1,981,730.00 | 17,481.31 |
21/01/2016 |
-0.20 (2.30%)
![]() |
8.70 | 8.80 | 8.50 | 8.50 | 8.68 | 867,970.00 | 1,219,970.48 |
20/01/2016 |
-0.40 (4.40%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 8.88 | 1,059,580.00 | 9,384.76 |
19/01/2016 | +
0.30 (3.41%)
![]() |
9.00 | 9.10 | 8.80 | 9.10 | 8.93 | 811,030.00 | 7,250.33 |
18/01/2016 |
-0.60 (6.38%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | - | 1,784,240.00 | 15,813,000.00 |
15/01/2016 |
-0.30 (3.09%)
![]() |
9.40 | 9.80 | 9.30 | 9.40 | - | 757,240.00 | 7,216,000.00 |
14/01/2016 |
-0.10 (1.02%)
![]() |
9.70 | 9.80 | 9.60 | 9.70 | - | 492,110.00 | 4,763,000.00 |
13/01/2016 |
-0.10 (1.01%)
![]() |
9.90 | 10.20 | 9.80 | 9.80 | 10.01 | 739,140.00 | 7,395.81 |
12/01/2016 | +
0.20 (2.06%)
![]() |
9.60 | 9.90 | 9.60 | 9.90 | 9.67 | 666,770.00 | 6,454.14 |
11/01/2016 |
-0.20 (2.02%)
![]() |
9.70 | 9.90 | 9.70 | 9.70 | 9.78 | 459,820.00 | 4,493.05 |
08/01/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.80 | 9.90 | 9.90 | 585,100.00 | 580,853.93 |
07/01/2016 |
-0.40 (3.85%)
![]() |
10.10 | 10.20 | 9.90 | 10.00 | 10.04 | 1,177,290.00 | 11,817.45 |
06/01/2016 | +
0.30 (2.97%)
![]() |
10.00 | 10.50 | 10.00 | 10.40 | 10.25 | 982,820.00 | 10,071.83 |