Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2016 | 0.00 (0.00%) | 10.60 | 10.70 | 10.30 | 10.40 | 10.52 | 1,405,690.00 | 14,795.74 |
07/03/2016 | + 0.20 (1.96%) | 10.40 | 10.80 | 10.30 | 10.40 | 10.48 | 2,490,550.00 | 26,066.04 |
04/03/2016 | 0.00 (0.00%) | 10.20 | 10.30 | 10.10 | 10.20 | 10.12 | 884,030.00 | 8,960.86 |
03/03/2016 | -0.10 (0.97%) | 10.30 | 10.40 | 10.20 | 10.20 | 10.30 | 739,850.00 | 7,614.41 |
02/03/2016 | + 0.10 (0.98%) | 10.20 | 10.40 | 10.10 | 10.30 | 10.26 | 1,227,260.00 | 12,585.49 |
01/03/2016 | + 0.10 (0.99%) | 10.10 | 10.30 | 10.00 | 10.20 | 10.17 | 998,870.00 | 10,146.76 |
29/02/2016 | 0.00 (0.00%) | 10.10 | 10.20 | 10.00 | 10.10 | 10.09 | 562,020.00 | 5,675.10 |
26/02/2016 | 0.00 (0.00%) | 10.20 | 10.20 | 10.00 | 10.10 | 10.11 | 338,490.00 | 3,422.29 |
25/02/2016 | 0.00 (0.00%) | 10.10 | 10.50 | 9.90 | 10.10 | 10.18 | 1,577,220.00 | 16,036.91 |
24/02/2016 | + 0.10 (1.00%) | 9.90 | 10.00 | 9.80 | 10.10 | 9.92 | 1,071,840.00 | 10,640.17 |
23/02/2016 | -0.30 (2.91%) | 10.40 | 10.40 | 9.90 | 10.00 | 10.11 | 1,631,720.00 | 16,486.15 |
22/02/2016 | + 0.50 (5.10%) | 9.80 | 10.00 | 9.80 | 9.80 | 9.86 | 769,630.00 | 1,343,208.88 |
19/02/2016 | -0.10 (1.01%) | 9.80 | 10.00 | 9.80 | 9.80 | 9.86 | 769,630.00 | 1,343,208.88 |
18/02/2016 | + 0.30 (3.12%) | 9.80 | 10.00 | 9.70 | 9.90 | 9.84 | 1,277,270.00 | 12,571.98 |
17/02/2016 | -0.20 (2.04%) | 9.80 | 9.80 | 9.60 | 9.60 | 9.64 | 841,690.00 | 8,121.02 |
16/02/2016 | + 0.20 (2.08%) | 9.80 | 9.90 | 9.60 | 9.80 | 9.76 | 633,400.00 | 6,187.07 |
15/02/2016 | -0.20 (2.04%) | 9.60 | 9.70 | 9.50 | 9.60 | 9.55 | 463,330.00 | 4,427.41 |
05/02/2016 | + 0.20 (2.08%) | 9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 248,600.00 | 2,415.95 |
04/02/2016 | + 0.10 (1.05%) | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | 469,560.00 | 4,554.57 |
03/02/2016 | - | 9.40 | 9.70 | 9.20 | 9.50 | 9.39 | 1,524,570.00 | 14,315.40 |