Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 16.85 | 16.85 | 16.70 | 16.75 | 16.76 | 448,330.00 | 7,511.10 |
23/10/2019 | + 0.25 (1.52%) | 16.45 | 16.80 | 16.45 | 16.70 | 16.67 | 398,320.00 | 6,642.06 |
22/10/2019 | - | 16.50 | 16.65 | 16.40 | 16.45 | 16.49 | 314,370.00 | 5,185.23 |
21/10/2019 | - | 16.55 | 16.75 | 16.45 | 16.55 | 16.56 | 123,620.00 | 2,047.57 |
18/10/2019 | - | 16.55 | 16.75 | 16.55 | 16.55 | 16.64 | 411,460.00 | 6,831.99 |
17/10/2019 | -0.10 (0.60%) | 16.85 | 16.85 | 16.55 | 16.70 | 16.68 | 514,830.00 | 8,588.17 |
16/10/2019 | -0.20 (1.18%) | 17.00 | 17.10 | 16.85 | 16.80 | 16.94 | 360,440.00 | 6,100.78 |
15/10/2019 | - | 16.95 | 17.15 | 16.90 | 17.00 | 16.98 | 279,710.00 | 4,753.98 |
14/10/2019 | - | 17.00 | 17.10 | 16.90 | 17.00 | 16.98 | 209,930.00 | 3,566.79 |
11/10/2019 | - | 17.20 | 17.15 | 16.75 | 17.00 | 16.95 | 376,290.00 | 6,380.62 |
10/10/2019 | - | 16.85 | 17.20 | 16.90 | 17.10 | 17.09 | 511,360.00 | 8,742.22 |
09/10/2019 | - | 16.90 | 17.10 | 16.80 | 16.85 | 16.90 | 331,360.00 | 5,597.56 |
08/10/2019 | - | 16.75 | 17.00 | 16.50 | 17.10 | 16.69 | 703,820.00 | 11,774.58 |
07/10/2019 | - | 16.90 | 16.90 | 16.65 | 16.75 | 16.73 | 910,330.00 | 15,238.17 |
04/10/2019 | - | 17.35 | 17.35 | 16.70 | 16.80 | 16.96 | 1,187,820.00 | 20,124.43 |
03/10/2019 | - | 16.95 | 17.30 | 16.90 | 17.35 | 17.06 | 481,700.00 | 8,238.16 |
02/10/2019 | - | 17.00 | 17.30 | 16.80 | 17.00 | 17.12 | 627,640.00 | 10,734.08 |
01/10/2019 | - | 17.50 | 17.50 | 16.90 | 17.00 | 17.08 | 1,803,500.00 | 30,768.73 |
30/09/2019 | - | 17.55 | 17.55 | 17.25 | 17.35 | 17.39 | 536,410.00 | 9,337.40 |
27/09/2019 | - | 17.55 | 17.70 | 17.10 | 17.30 | 17.27 | 1,459,680.00 | 25,202.87 |