Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
16/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
15/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
10/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
09/08/2017 | + 0.20 (2.08%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 100.00 | 980.00 |
08/08/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
07/08/2017 | -0.20 (2.00%) | 9.30 | 10.00 | 9.30 | 9.80 | - | 5,000.00 | 47,820.00 |
04/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
03/08/2017 | + 0.10 (1.01%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
02/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/08/2017 | -0.70 (6.54%) | 9.10 | 10.00 | 9.10 | 10.00 | - | 1,100.00 | 10,910.00 |
31/07/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | 500.00 | 5,350.00 |
28/07/2017 | -0.10 (0.94%) | 9.10 | 12.10 | 9.10 | 10.50 | - | 4,700.00 | 50,070.00 |
27/07/2017 | -1.80 (14.52%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 2,000.00 | 21,200.00 |
26/07/2017 | -2.10 (14.48%) | 12.40 | 12.40 | 12.40 | 12.40 | - | 800.00 | 9,920.00 |
25/07/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 17.00 | - | 100.00 | 1,450.00 |
24/07/2017 | -3.00 (15.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
21/07/2017 | + 5.70 (39.86%) | 20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
20/07/2017 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | - | - | - |