Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
15/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 7,900.00 | 79,000.00 |
12/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 5,000.00 | 50,000.00 |
11/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 3,000.00 | 30,000.00 |
08/09/2017 | +
0.20 (2.00%)
![]() |
10.00 | 10.20 | 10.00 | 10.20 | - | 2,600.00 | 26,020.00 |
07/09/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 1,000.00 | 10,000.00 |
06/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
05/09/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
01/09/2017 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | - | 4,000.00 | 39,800.00 |
31/08/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 500.00 | 5,000.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 12,000.00 | 120,000.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,000.00 | 60,000.00 |
28/08/2017 |
-0.10 (0.99%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 6,000.00 | 60,000.00 |
25/08/2017 |
0.00 (0.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 2,000.00 | 20,200.00 |
24/08/2017 | +
0.10 (1.00%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 100.00 | 1,010.00 |
23/08/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
22/08/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 10,000.00 | 100,000.00 |
18/08/2017 | +
1.20 (12.24%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 5,000.00 | 55,000.00 |