Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
19/06/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
18/06/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
15/06/2018 | + 2.20 (14.29%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 300.00 | 5,280.00 |
14/06/2018 | + 2.20 (14.19%) | 15.00 | 17.70 | 15.00 | 17.70 | - | 200.00 | 3,270.00 |
13/06/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
12/06/2018 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/06/2018 | -2.50 (13.89%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 1,800.00 | 27,900.00 |
08/06/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,000.00 | 18,000.00 |
01/06/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
31/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
30/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
29/05/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
25/05/2018 | -0.30 (1.66%) | 17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
24/05/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
22/05/2018 | + 2.30 (14.56%) | 18.10 | 18.10 | 18.10 | 18.10 | - | 900.00 | 16,290.00 |
18/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
17/05/2018 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
16/05/2018 | + 2.20 (14.38%) | 17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |