Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
-0.10 (0.59%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
01/08/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
31/07/2018 |
0.00 (0.00%)
![]() |
16.90 | 16.90 | 16.90 | 17.00 | - | 1,400.00 | 23,660.00 |
30/07/2018 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,000.00 | 17,000.00 |
27/07/2018 |
-0.60 (3.41%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 500.00 | 8,500.00 |
26/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
25/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
24/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
23/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
20/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
18/07/2018 | +
0.80 (4.76%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 800.00 | 14,080.00 |
17/07/2018 |
-1.10 (6.25%)
![]() |
17.00 | 17.00 | 16.50 | 16.50 | - | 2,000.00 | 33,500.00 |
16/07/2018 | +
2.10 (13.55%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 200.00 | 3,520.00 |
13/07/2018 |
-2.40 (13.41%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 1,000.00 | 15,500.00 |
12/07/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
26/06/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
25/06/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
22/06/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | - | - |
21/06/2018 | +
0.60 (3.41%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | - | 50,100.00 | 751,820.00 |