Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
12/09/2018 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 1,000.00 | 16,000.00 |
30/08/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
28/08/2018 | +
2.00 (13.99%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 600.00 | 9,780.00 |
23/08/2018 |
-1.30 (7.98%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 1,500.00 | 22,500.00 |
22/08/2018 | +
1.30 (8.67%)
![]() |
16.30 | 16.30 | 16.30 | 16.30 | - | 100.00 | 1,630.00 |
21/08/2018 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
20/08/2018 |
-1.50 (9.09%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | - | 200.00 | 3,000.00 |
17/08/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
16/08/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
15/08/2018 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
14/08/2018 | +
0.50 (3.12%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
13/08/2018 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
10/08/2018 |
-0.80 (4.76%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 500.00 | 8,000.00 |
09/08/2018 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | - | - | - |
08/08/2018 |
0.00 (0.00%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 200.00 | 3,360.00 |
07/08/2018 |
-0.10 (0.59%)
![]() |
16.80 | 16.80 | 16.80 | 16.80 | - | 100.00 | 1,680.00 |
06/08/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
03/08/2018 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |