Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
27/04/2017 | -0.30 (2.14%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 100.00 | 1,370.00 |
26/04/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
25/04/2017 | -0.10 (0.71%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 500.00 | 7,000.00 |
24/04/2017 | -0.30 (2.10%) | 14.10 | 14.10 | 14.00 | 14.00 | - | 2,600.00 | 36,560.00 |
21/04/2017 | -1.80 (11.32%) | 14.50 | 14.50 | 14.10 | 14.10 | - | 400.00 | 5,700.00 |
20/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
19/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
14/04/2017 | + 1.00 (6.71%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
13/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
11/04/2017 | + 0.50 (3.45%) | 14.80 | 15.00 | 14.80 | 15.00 | - | 2,000.00 | 29,800.00 |
10/04/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
07/04/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
04/04/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
03/04/2017 | -1.40 (8.81%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 500.00 | 7,250.00 |
31/03/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
29/03/2017 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | - | - | - |