Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2017 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
02/08/2017 | 0.00 (0.00%) | 13.20 | 13.50 | 13.20 | 13.20 | - | 2,600.00 | 34,350.00 |
01/08/2017 | 0.00 (0.00%) | 13.10 | 13.20 | 13.10 | 13.20 | - | 15,100.00 | 199,120.00 |
31/07/2017 | + 0.10 (0.76%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 4,000.00 | 52,800.00 |
28/07/2017 | + 0.10 (0.77%) | 13.10 | 13.20 | 13.10 | 13.10 | - | 7,700.00 | 101,240.00 |
27/07/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 11.20 | 13.10 | - | 1,800.00 | 23,390.00 |
26/07/2017 | -2.20 (14.38%) | 13.10 | 13.10 | 13.10 | 13.10 | - | 16,900.00 | 221,390.00 |
25/07/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 13.40 | - | 100.00 | 1,530.00 |
24/07/2017 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | - | - | - |
21/07/2017 | -0.60 (4.29%) | 13.40 | 13.40 | 13.40 | 13.40 | - | 200.00 | 2,680.00 |
20/07/2017 | + 0.50 (3.70%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
19/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 1,100.00 | 14,850.00 |
18/07/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 300.00 | 4,050.00 |
17/07/2017 | -0.10 (0.74%) | 13.70 | 13.70 | 13.40 | 13.50 | - | 6,900.00 | 93,420.00 |
14/07/2017 | + 0.10 (0.74%) | 13.60 | 13.60 | 13.60 | 13.60 | - | 6,200.00 | 84,320.00 |
12/07/2017 | 0.00 (0.00%) | 13.50 | 13.60 | 13.40 | 13.50 | - | 6,200.00 | 83,810.00 |
11/07/2017 | -0.40 (2.90%) | 13.80 | 13.90 | 13.40 | 13.40 | - | 11,300.00 | 152,280.00 |
10/07/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 13.40 | 14.00 | - | 54,600.00 | 753,480.00 |
07/07/2017 | + 0.50 (3.70%) | 13.50 | 14.00 | 13.50 | 14.00 | - | 1,500.00 | 20,950.00 |
06/07/2017 | -0.40 (2.88%) | 13.10 | 13.90 | 13.10 | 13.50 | - | 5,300.00 | 71,590.00 |