Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,000.00 | 28,000.00 |
31/10/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 18,600.00 | 260,400.00 |
30/10/2017 | +
0.40 (2.94%)
![]() |
14.00 | 14.20 | 14.00 | 14.00 | - | 19,500.00 | 273,590.00 |
27/10/2017 | +
0.70 (5.26%)
![]() |
13.30 | 14.00 | 13.30 | 14.00 | - | 9,600.00 | 130,600.00 |
26/10/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.30 | 13.30 | - | 6,000.00 | 79,810.00 |
25/10/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/10/2017 | +
0.40 (2.90%)
![]() |
13.20 | 14.20 | 13.20 | 14.20 | - | 7,300.00 | 96,990.00 |
20/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
19/10/2017 |
-0.50 (3.57%)
![]() |
14.00 | 14.00 | 13.50 | 13.50 | - | 5,900.00 | 81,150.00 |
18/10/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/10/2017 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 8,500.00 | 119,000.00 |
16/10/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 8,400.00 | 115,920.00 |
13/10/2017 |
-0.50 (3.55%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | - | 18,400.00 | 254,400.00 |
12/10/2017 |
-0.30 (2.17%)
![]() |
13.80 | 14.80 | 13.50 | 13.50 | - | 20,000.00 | 281,470.00 |
11/10/2017 | +
1.90 (14.62%)
![]() |
13.10 | 14.90 | 13.10 | 14.90 | - | 12,800.00 | 176,020.00 |
10/10/2017 |
-0.10 (0.74%)
![]() |
13.20 | 13.40 | 12.90 | 13.40 | - | 6,200.00 | 80,710.00 |
09/10/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.50 | 13.50 | - | 11,600.00 | 156,610.00 |
06/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
05/10/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
04/10/2017 | +
0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 3,500.00 | 47,250.00 |