Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 500.00 | 6,950.00 |
06/12/2017 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | - | 1,100.00 | 15,420.00 |
05/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 2,800.00 | 39,200.00 |
04/12/2017 | +
0.20 (1.44%)
![]() |
14.40 | 14.40 | 13.80 | 14.10 | - | 2,900.00 | 40,630.00 |
01/12/2017 | +
0.10 (0.72%)
![]() |
13.80 | 14.30 | 13.80 | 13.90 | - | 23,900.00 | 332,890.00 |
30/11/2017 | +
0.40 (2.99%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | - | 100.00 | 1,380.00 |
29/11/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
27/11/2017 |
-0.10 (0.75%)
![]() |
13.50 | 13.50 | 13.20 | 13.20 | - | 900.00 | 12,120.00 |
24/11/2017 |
-0.30 (2.22%)
![]() |
13.40 | 13.40 | 13.20 | 13.20 | - | 2,100.00 | 27,920.00 |
23/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.40 | 13.40 | - | 3,000.00 | 40,360.00 |
22/11/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.00 | 13.30 | 14.00 | - | 3,200.00 | 42,870.00 |
21/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
17/11/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
15/11/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
09/11/2017 | +
0.60 (4.29%)
![]() |
13.60 | 14.60 | 13.00 | 14.60 | - | 10,100.00 | 133,020.00 |
07/11/2017 | +
0.10 (0.72%)
![]() |
15.20 | 15.20 | 14.00 | 14.00 | - | 4,200.00 | 59,240.00 |
06/11/2017 |
-0.70 (4.86%)
![]() |
15.30 | 15.30 | 13.70 | 13.70 | - | 1,800.00 | 24,980.00 |
03/11/2017 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
02/11/2017 | +
0.50 (3.57%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | - | 24,900.00 | 357,830.00 |