Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 | +
0.80 (5.63%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | - | 300.00 | 4,490.00 |
10/01/2018 |
-0.40 (2.74%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | - | 6,300.00 | 89,710.00 |
09/01/2018 | +
1.00 (6.90%)
![]() |
15.00 | 15.50 | 14.30 | 15.50 | - | 4,000.00 | 58,580.00 |
04/01/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.50 | 14.50 | 14.00 | - | 100.00 | 1,450.00 |
29/12/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 13.80 | 13.80 | - | 500.00 | 7,100.00 |
28/12/2017 | 0.00 (0.00%) | 14.40 | 14.40 | 14.40 | 14.40 | - | - | - |
27/12/2017 | +
0.70 (5.11%)
![]() |
13.80 | 14.40 | 13.80 | 14.40 | - | 6,900.00 | 95,280.00 |
26/12/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
25/12/2017 |
-0.30 (2.14%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 400.00 | 5,480.00 |
22/12/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
21/12/2017 | +
0.70 (5.26%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
20/12/2017 |
-0.20 (1.48%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 1,300.00 | 17,290.00 |
19/12/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
18/12/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,000.00 | 13,500.00 |
15/12/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
14/12/2017 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
13/12/2017 |
-1.20 (8.28%)
![]() |
16.00 | 16.00 | 13.30 | 13.30 | - | 1,100.00 | 14,900.00 |
12/12/2017 | +
0.60 (4.32%)
![]() |
14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |
11/12/2017 |
-0.10 (0.72%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | - | 1,200.00 | 16,660.00 |
08/12/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |