Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | - | 400.00 | 7,040.00 |
23/02/2018 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,000.00 | 18,200.00 |
21/02/2018 | -0.20 (1.09%) | 18.20 | 18.20 | 18.10 | 18.10 | - | 1,500.00 | 27,250.00 |
13/02/2018 | -0.90 (4.74%) | 18.80 | 18.80 | 18.00 | 18.10 | - | 8,500.00 | 155,130.00 |
12/02/2018 | + 0.10 (0.53%) | 19.00 | 19.10 | 19.00 | 19.10 | - | 2,700.00 | 51,420.00 |
09/02/2018 | + 0.20 (1.06%) | 18.80 | 19.00 | 18.80 | 19.00 | - | 400.00 | 7,580.00 |
08/02/2018 | + 0.90 (5.03%) | 18.00 | 19.50 | 18.00 | 18.80 | - | 58,800.00 | 1,105,090.00 |
07/02/2018 | + 1.00 (5.88%) | 17.90 | 18.00 | 17.90 | 18.00 | - | 2,600.00 | 46,600.00 |
06/02/2018 | + 0.40 (2.25%) | 17.00 | 18.20 | 17.00 | 18.20 | - | 9,300.00 | 158,220.00 |
02/02/2018 | + 0.50 (2.78%) | 18.00 | 18.50 | 18.00 | 18.50 | - | 15,800.00 | 288,100.00 |
29/01/2018 | 0.00 (0.00%) | 18.10 | 19.90 | 18.10 | 18.10 | - | 2,900.00 | 53,380.00 |
24/01/2018 | -0.60 (3.61%) | 16.00 | 16.00 | 15.50 | 16.00 | - | 4,600.00 | 72,830.00 |
23/01/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
22/01/2018 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | - | - | - |
18/01/2018 | + 1.80 (12.08%) | 14.80 | 16.80 | 14.10 | 16.70 | - | 21,700.00 | 360,290.00 |
17/01/2018 | -0.10 (0.67%) | 14.10 | 14.90 | 14.10 | 14.90 | - | 9,400.00 | 139,900.00 |
16/01/2018 | -0.20 (1.32%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 300.00 | 4,500.00 |
15/01/2018 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
12/01/2018 | + 0.30 (2.00%) | 17.20 | 17.20 | 15.00 | 15.30 | - | 1,500.00 | 22,750.00 |