Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
04/04/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 1,700.00 | 30,600.00 |
03/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/04/2018 | +
0.90 (5.26%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 2,300.00 | 41,400.00 |
29/03/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
28/03/2018 | +
1.20 (6.98%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
27/03/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
26/03/2018 |
0.00 (0.00%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | - | 4,000.00 | 68,800.00 |
23/03/2018 |
-0.70 (4.05%)
![]() |
17.30 | 17.30 | 16.60 | 16.60 | - | 3,600.00 | 62,210.00 |
22/03/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
21/03/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
20/03/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
16/03/2018 |
-1.00 (5.56%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 1,400.00 | 23,800.00 |
15/03/2018 | +
0.70 (4.05%)
![]() |
17.80 | 18.00 | 17.80 | 18.00 | - | 500.00 | 8,980.00 |
14/03/2018 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 17.00 | 17.00 | - | 800.00 | 13,800.00 |
13/03/2018 |
-1.30 (7.10%)
![]() |
17.40 | 17.40 | 17.00 | 17.00 | - | 2,000.00 | 34,080.00 |
12/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 18.30 | 18.30 | 18.30 | 18.30 | - | - | - |