Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2018 |
-2.60 (14.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 800.00 | 12,240.00 |
14/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 17.90 | 17.90 | 17.90 | 17.90 | - | - | - |
10/05/2018 |
-3.10 (14.76%)
![]() |
17.90 | 17.90 | 17.90 | 17.90 | - | 1,100.00 | 19,690.00 |
09/05/2018 | +
2.60 (14.13%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | - | 100.00 | 2,100.00 |
08/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 18.40 | 18.40 | 18.40 | 18.40 | - | - | - |
02/05/2018 | +
2.30 (14.29%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | - | 100.00 | 1,840.00 |
23/04/2018 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | - | - | - |
20/04/2018 | +
0.30 (1.69%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | - | 100.00 | 1,810.00 |
19/04/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
18/04/2018 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
16/04/2018 |
-2.20 (12.15%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
13/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
12/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
11/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
10/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
09/04/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |