Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 200.00 | 3.26 |
27/03/2020 | - | 17.40 | 17.40 | 16.00 | 17.00 | 0.00 | 1,400.00 | 22.74 |
26/03/2020 | - | 18.10 | 18.10 | 16.00 | 16.50 | 0.00 | 1,600.00 | 25.97 |
25/03/2020 | - | 16.50 | 17.70 | 16.50 | 17.70 | 0.00 | 1,100.00 | 18.27 |
24/03/2020 | - | 0.00 | 0.00 | 0.00 | 18.20 | 0.00 | - | - |
23/03/2020 | - | 17.00 | 18.20 | 17.00 | 18.20 | 0.00 | 200.00 | 3.52 |
20/03/2020 | - | 17.10 | 18.90 | 17.10 | 18.80 | 0.00 | 1,200.00 | 20.87 |
19/03/2020 | - | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
18/03/2020 | - | 17.20 | 17.30 | 17.20 | 17.30 | 0.00 | 1,300.00 | 22.48 |
17/03/2020 | - | 0.00 | 0.00 | 0.00 | 17.30 | 0.00 | - | - |
16/03/2020 | - | 17.10 | 17.30 | 17.10 | 17.30 | 0.00 | 500.00 | 8.62 |
13/03/2020 | - | 17.40 | 17.40 | 16.70 | 17.10 | 0.00 | 1,101.00 | 18.50 |
12/03/2020 | - | 18.10 | 18.10 | 15.30 | 16.70 | 0.00 | 6,700.00 | 112.35 |
11/03/2020 | 0.00 (0.00%) | 16.70 | 16.70 | 16.70 | 16.70 | 0.00 | 300.00 | 5.01 |
10/03/2020 | - | 15.20 | 17.40 | 15.10 | 16.70 | 0.00 | 4,218.00 | 65.62 |
09/03/2020 | - | 17.10 | 17.10 | 16.70 | 16.70 | 0.00 | 1,500.00 | 25.48 |
06/03/2020 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/03/2020 | - | 17.10 | 19.80 | 17.10 | 18.50 | 0.00 | 500.00 | 9.10 |
04/03/2020 | - | 0.00 | 0.00 | 0.00 | 18.40 | 0.00 | - | - |
03/03/2020 | - | 18.50 | 18.50 | 17.10 | 18.40 | 0.00 | 1,300.00 | 22.63 |