Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2017 | + 0.80 (13.33%) | 6.70 | 6.80 | 6.50 | 6.80 | - | 2,900.00 | 19,350.00 |
11/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 1,000.00 | 6,000.00 |
10/05/2017 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
09/05/2017 | -0.50 (7.69%) | 6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
08/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 900.00 | 5,850.00 |
28/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 1,500.00 | 9,750.00 |
27/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
26/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | 2,400.00 | 15,600.00 |
20/04/2017 | 0.00 (0.00%) | 6.50 | 5.60 | 5.60 | 6.50 | - | 2,100.00 | 11,760.00 |
19/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
18/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
14/04/2017 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
13/04/2017 | 0.00 (0.00%) | 6.50 | 5.60 | 5.60 | 6.50 | - | 900.00 | 5,040.00 |