Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 | +
0.20 (2.27%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 500.00 | 4,500.00 |
14/07/2017 | +
1.10 (14.29%)
![]() |
8.80 | 8.80 | 6.60 | 8.80 | - | 3,100.00 | 23,880.00 |
12/07/2017 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
11/07/2017 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 500.00 | 4,350.00 |
10/07/2017 | +
0.80 (10.39%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 700.00 | 5,950.00 |
07/07/2017 | +
0.70 (10.00%)
![]() |
7.70 | 7.70 | 6.00 | 7.70 | - | 1,100.00 | 7,960.00 |
06/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
05/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
04/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
03/07/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
30/06/2017 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
23/06/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
22/06/2017 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,200.00 | 17,600.00 |
21/06/2017 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 1,000.00 | 8,000.00 |
20/06/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
19/06/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
15/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.00 | 7.00 | 7.70 | - | 900.00 | 6,300.00 |
14/06/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 6.60 | 6.60 | 7.70 | - | 1,100.00 | 7,260.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 6.70 | - | 900.00 | 6,930.00 |