Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/08/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
14/08/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
10/08/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | - | 1,500.00 | 10,490.00 |
09/08/2017 |
-1.10 (13.75%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
08/08/2017 | +
0.40 (5.26%)
![]() |
8.00 | 8.00 | 6.50 | 8.00 | - | 4,100.00 | 27,700.00 |
07/08/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
04/08/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.00 | 7.00 | 7.60 | - | 900.00 | 6,300.00 |
03/08/2017 |
-1.30 (14.61%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
02/08/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
01/08/2017 |
-1.50 (15.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 3,500.00 | 31,300.00 |
31/07/2017 |
-1.70 (14.91%)
![]() |
11.00 | 11.00 | 9.70 | 9.70 | - | 900.00 | 8,990.00 |
28/07/2017 |
-2.00 (14.93%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | - | 600.00 | 6,840.00 |
27/07/2017 | +
1.00 (8.06%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 100.00 | 1,340.00 |
26/07/2017 | +
0.50 (3.70%)
![]() |
13.00 | 14.00 | 13.00 | 14.00 | - | 400.00 | 5,300.00 |
25/07/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 12.10 | - | 200.00 | 2,700.00 |
24/07/2017 | +
1.50 (14.15%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 400.00 | 4,840.00 |
21/07/2017 | +
1.30 (13.98%)
![]() |
10.60 | 10.60 | 8.00 | 10.60 | - | 3,100.00 | 29,740.00 |
20/07/2017 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | - | 1,700.00 | 15,810.00 |
19/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |