Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.60 (8.70%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
30/07/2018 |
-0.30 (4.17%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 2,000.00 | 13.80 |
27/07/2018 |
-0.30 (4.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 100.00 | 0.72 |
26/07/2018 |
-0.70 (8.54%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.75 |
25/07/2018 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
24/07/2018 |
-0.40 (5.06%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 3,100.00 | 23.27 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
20/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
19/07/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 100.00 | 0.79 |
18/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
17/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
16/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
13/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
12/07/2018 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 200.00 | 1.58 |
11/07/2018 |
-
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 3,000.00 | 24.00 |
10/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
09/07/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
06/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
05/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
04/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |