Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2018 | +
1.00 (10.42%)
![]() |
10.60 | 10.60 | 9.60 | 10.60 | - | 112,100.00 | 1,087,960.00 |
25/05/2018 |
-1.70 (14.53%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | - | 203,700.00 | 2,077,700.00 |
24/05/2018 |
-1.70 (14.05%)
![]() |
10.30 | 13.90 | 10.30 | 10.40 | - | 148,500.00 | 1,733,670.00 |
23/05/2018 | +
1.70 (14.41%)
![]() |
10.70 | 13.50 | 10.20 | 13.50 | - | 36,000.00 | 436,200.00 |
22/05/2018 |
-1.60 (12.03%)
![]() |
15.10 | 15.10 | 11.70 | 11.70 | - | 7,000.00 | 82,640.00 |
21/05/2018 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 1,559,500.00 | 20,741,350.00 |
18/05/2018 |
-1.40 (10.45%)
![]() |
11.40 | 15.40 | 11.40 | 12.00 | - | 210,500.00 | 2,444,930.00 |
17/05/2018 | +
1.90 (14.96%)
![]() |
11.30 | 14.60 | 11.10 | 14.60 | - | 223,000.00 | 2,993,600.00 |
16/05/2018 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 50,000.00 | 635,000.00 |
15/05/2018 | +
1.40 (14.43%)
![]() |
10.40 | 11.10 | 10.40 | 11.10 | - | 782,400.00 | 8,684,290.00 |
14/05/2018 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.00 | 9.20 | - | 94,400.00 | 918,560.00 |
11/05/2018 | +
1.30 (14.44%)
![]() |
10.30 | 10.30 | 8.80 | 10.30 | - | 58,900.00 | 540,370.00 |
10/05/2018 |
-1.20 (12.77%)
![]() |
9.60 | 10.80 | 8.20 | 8.20 | - | 17,300.00 | 155,950.00 |
09/05/2018 |
-0.20 (2.08%)
![]() |
9.60 | 9.60 | 9.40 | 9.40 | - | 4,500.00 | 42,400.00 |
08/05/2018 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | - | - | - |
07/05/2018 | +
0.20 (2.13%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | - | 2,000.00 | 19,200.00 |
04/05/2018 |
-1.60 (14.55%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 1,000.00 | 9,400.00 |
03/05/2018 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | - | 54,200.00 | 596,280.00 |
02/05/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 31,600.00 | 347,600.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 13,900.00 | 152,900.00 |