Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
09/08/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
08/08/2018 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | 200.00 | 1,940.00 |
07/08/2018 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | - | - | - |
06/08/2018 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 1,200.00 | 12,240.00 |
03/08/2018 | + 0.20 (2.30%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 100.00 | 890.00 |
02/08/2018 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
01/08/2018 | -0.40 (4.44%) | 9.00 | 9.00 | 8.60 | 8.60 | - | 2,600.00 | 22,630.00 |
31/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/07/2018 | 0.00 (0.00%) | 9.10 | 9.10 | 9.00 | 9.00 | - | 4,600.00 | 41,450.00 |
27/07/2018 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | 300.00 | 2,700.00 |
26/07/2018 | -0.10 (1.10%) | 9.20 | 9.20 | 9.00 | 9.00 | - | 3,300.00 | 29,750.00 |
25/07/2018 | -1.50 (14.15%) | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000.00 | 9,100.00 |
24/07/2018 | -1.80 (14.52%) | 10.60 | 10.60 | 10.60 | 10.60 | - | 200.00 | 2,120.00 |
23/07/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
20/07/2018 | + 1.80 (14.88%) | 10.30 | 13.90 | 10.30 | 13.90 | - | 1,300.00 | 16,090.00 |
19/07/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 10.70 | 12.50 | 10.70 | 12.50 | - | 500.00 | 6,070.00 |
17/07/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
16/07/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 100.00 | 1,250.00 |