Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2018 | +
1.00 (9.09%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,000.00 | 12,000.00 |
21/03/2018 |
-2.90 (20.86%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | - | 1,000.00 | 11,000.00 |
20/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
19/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
16/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
15/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
14/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
13/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
12/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
09/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
08/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
07/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
02/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
01/03/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
28/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
23/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
22/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
21/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
13/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |