Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
23/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
22/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
21/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | - | - |
18/05/2018 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
17/05/2018 | -0.10 (0.68%) | 14.60 | 14.60 | 14.60 | 14.60 | - | 100.00 | 1,460.00 |
16/05/2018 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
15/05/2018 | -0.10 (0.68%) | 14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
14/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
11/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
10/05/2018 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
09/05/2018 | -0.30 (1.99%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
08/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
07/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
04/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
03/05/2018 | 0.00 (0.00%) | 15.10 | 15.10 | 15.10 | 15.10 | - | - | - |
02/05/2018 | -0.20 (1.31%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
27/04/2018 | -0.30 (1.92%) | 15.30 | 15.30 | 15.30 | 15.30 | - | 100.00 | 1,530.00 |
23/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |
20/04/2018 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | - | - | - |