Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | + 0.30 (2.11%) | 14.20 | 14.50 | 14.20 | 14.50 | - | 300.00 | 4,290.00 |
17/03/2017 | + 0.20 (1.43%) | 14.10 | 14.20 | 14.10 | 14.20 | - | 200.00 | 2,830.00 |
16/03/2017 | + 0.30 (2.19%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
15/03/2017 | + 0.20 (1.47%) | 13.70 | 13.80 | 13.70 | 13.80 | - | 300.00 | 4,120.00 |
14/03/2017 | + 0.20 (1.49%) | 13.50 | 13.60 | 13.50 | 13.60 | - | 200.00 | 2,710.00 |
13/03/2017 | + 0.20 (1.52%) | 13.30 | 13.40 | 13.30 | 13.40 | - | 200.00 | 2,670.00 |
10/03/2017 | + 0.20 (1.54%) | 13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
09/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 200.00 | 2,600.00 |
08/03/2017 | + 0.10 (0.77%) | 12.90 | 13.10 | 12.90 | 13.10 | - | 300.00 | 3,910.00 |
07/03/2017 | + 0.30 (2.36%) | 12.90 | 13.00 | 12.90 | 13.00 | - | 200.00 | 2,590.00 |
06/03/2017 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.70 | - | 200.00 | 2,530.00 |
03/03/2017 | + 0.30 (2.42%) | 12.80 | 12.80 | 12.60 | 12.70 | - | 300.00 | 3,810.00 |
02/03/2017 | + 0.70 (5.83%) | 12.00 | 12.70 | 12.00 | 12.70 | - | 300.00 | 3,720.00 |
01/03/2017 | + 0.30 (2.61%) | 12.10 | 12.10 | 11.80 | 11.80 | - | 200.00 | 2,390.00 |
28/02/2017 | + 0.50 (4.55%) | 11.50 | 11.50 | 11.50 | 11.50 | - | 100.00 | 1,150.00 |
27/02/2017 | + 0.50 (4.76%) | 11.00 | 11.00 | 11.00 | 11.00 | - | 100.00 | 1,100.00 |
24/02/2017 | + 0.50 (5.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
23/02/2017 | + 0.20 (2.04%) | 10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
22/02/2017 | + 0.50 (5.38%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
21/02/2017 | + 1.20 (14.81%) | 9.30 | 9.30 | 9.30 | 9.30 | - | 100.00 | 930.00 |