Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | 0.00 (0.00%) | 15.00 | 16.30 | 15.00 | 15.50 | - | 2,100.00 | 31,630.00 |
17/04/2017 | + 0.10 (0.62%) | 16.10 | 16.20 | 15.00 | 16.20 | - | 1,800.00 | 27,900.00 |
14/04/2017 | + 1.10 (7.28%) | 16.00 | 16.20 | 16.00 | 16.20 | - | 400.00 | 6,430.00 |
13/04/2017 | + 0.10 (0.63%) | 15.00 | 16.00 | 15.00 | 16.00 | - | 1,100.00 | 16,600.00 |
12/04/2017 | + 0.10 (0.63%) | 15.90 | 16.00 | 15.90 | 16.00 | - | 300.00 | 4,780.00 |
11/04/2017 | + 0.10 (0.63%) | 15.80 | 15.90 | 15.80 | 15.90 | - | 200.00 | 3,170.00 |
10/04/2017 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.70 | 15.80 | - | 200.00 | 3,150.00 |
07/04/2017 | + 0.10 (0.64%) | 15.70 | 15.70 | 15.70 | 15.70 | - | 100.00 | 1,570.00 |
05/04/2017 | + 0.10 (0.65%) | 15.60 | 15.60 | 15.60 | 15.60 | - | 100.00 | 1,560.00 |
04/04/2017 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
03/04/2017 | + 1.70 (12.41%) | 15.30 | 15.40 | 15.30 | 15.40 | - | 200.00 | 3,070.00 |
31/03/2017 | -1.20 (7.89%) | 15.40 | 15.40 | 13.00 | 14.00 | - | 1,100.00 | 15,120.00 |
30/03/2017 | -0.10 (0.66%) | 15.30 | 15.30 | 15.10 | 15.10 | - | 1,600.00 | 24,310.00 |
29/03/2017 | + 0.10 (0.66%) | 15.20 | 15.20 | 15.20 | 15.20 | - | 100.00 | 1,520.00 |
28/03/2017 | + 0.10 (0.67%) | 15.10 | 15.10 | 15.10 | 15.10 | - | 100.00 | 1,510.00 |
27/03/2017 | + 0.10 (0.67%) | 14.90 | 15.00 | 14.90 | 15.00 | - | 200.00 | 2,990.00 |
24/03/2017 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.80 | 14.90 | - | 200.00 | 2,970.00 |
23/03/2017 | + 0.10 (0.68%) | 14.70 | 14.80 | 14.70 | 14.80 | - | 200.00 | 2,950.00 |
22/03/2017 | + 0.10 (0.69%) | 14.70 | 14.70 | 14.60 | 14.60 | - | 200.00 | 2,930.00 |
21/03/2017 | + 0.20 (1.40%) | 14.50 | 14.50 | 14.50 | 14.50 | - | 100.00 | 1,450.00 |