Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | -1.00 (6.45%) | 13.20 | 15.00 | 13.20 | 14.50 | - | 400.00 | 5,600.00 |
17/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
16/05/2017 | 0.00 (0.00%) | 15.40 | 15.60 | 15.40 | 15.40 | - | 700.00 | 10,830.00 |
15/05/2017 | + 0.20 (1.31%) | 15.40 | 15.50 | 15.40 | 15.50 | - | 300.00 | 4,630.00 |
12/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
11/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
10/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
09/05/2017 | + 0.40 (2.65%) | 15.10 | 15.50 | 15.10 | 15.50 | - | 500.00 | 7,630.00 |
08/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
05/05/2017 | + 0.30 (2.00%) | 15.00 | 15.30 | 15.00 | 15.30 | - | 300.00 | 4,530.00 |
04/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
28/04/2017 | -0.60 (3.85%) | 15.00 | 15.00 | 15.00 | 15.00 | - | 100.00 | 1,500.00 |
27/04/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
26/04/2017 | + 0.70 (4.46%) | 15.00 | 16.40 | 15.00 | 16.40 | - | 2,000.00 | 31,160.00 |
25/04/2017 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | - | - | - |
24/04/2017 | + 1.50 (10.14%) | 15.00 | 16.30 | 15.00 | 16.30 | - | 200.00 | 3,130.00 |
21/04/2017 | -0.10 (0.67%) | 14.80 | 14.80 | 14.80 | 14.80 | - | 500.00 | 7,400.00 |
20/04/2017 | -0.30 (1.97%) | 14.90 | 14.90 | 14.90 | 14.90 | - | 1,500.00 | 22,350.00 |
19/04/2017 | + 1.20 (7.95%) | 15.10 | 16.30 | 15.10 | 16.30 | - | 7,100.00 | 108,260.00 |