Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
14/06/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
13/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 13.40 | - | 100.00 | 1,500.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
13.40 | 13.40 | 13.40 | 11.70 | - | 100.00 | 1,340.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 11.10 | 12.90 | - | 700.00 | 8,190.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
12.70 | 13.50 | 12.70 | 13.10 | - | 600.00 | 7,710.00 |
07/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
06/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
05/06/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
02/06/2017 | 0.00 (0.00%) | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
01/06/2017 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | - | - | - |
31/05/2017 |
0.00 (0.00%)
![]() |
12.90 | 14.00 | 12.90 | 12.90 | - | 1,400.00 | 18,350.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.70 | 11.30 | 13.20 | - | 1,600.00 | 20,630.00 |
29/05/2017 |
0.00 (0.00%)
![]() |
11.80 | 13.60 | 11.80 | 13.70 | - | 1,300.00 | 17,190.00 |
26/05/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | - | 600.00 | 8,220.00 |
25/05/2017 |
-0.10 (0.72%)
![]() |
13.90 | 15.00 | 12.00 | 13.80 | - | 1,100.00 | 15,100.00 |
24/05/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 11.80 | 13.80 | - | 1,200.00 | 16,680.00 |
23/05/2017 |
-0.50 (3.33%)
![]() |
12.80 | 15.00 | 12.80 | 14.50 | - | 470.00 | 6,700.00 |
22/05/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
19/05/2017 | +
1.10 (7.86%)
![]() |
15.00 | 15.10 | 15.00 | 15.10 | - | 300.00 | 4,510.00 |